Jpmorgan Us Smaller Co. ... (JUSC)

Jpmorgan Us Smaller Co. ... (JUSC)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Jpmorgan Us Smaller Co. Inv Tst Plc JUSC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.50 1.84% 360.00 16:35:00
Open Price Low Price High Price Close Price Previous Close
360.00 356.00 361.00 360.00 353.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week351.00361.00345.00351.3676,4929.002.56%
1 Month391.50391.50338.00353.7995,930-31.50-8.05%
3 Months392.00399.00338.00371.53110,433-32.00-8.16%
6 Months465.00465.00338.00389.02113,983-105.00-22.58%
1 Year428.00478.00338.00408.5296,304-68.00-15.89%
3 Years320.00478.00191.50364.54114,92240.0012.5%
5 Years276.00478.00191.50345.0797,45084.0030.43%

05 Jul 2022 353.50 -1.00 -0.28% 351.00 355.00 349.00 103,845
04 Jul 2022 354.50 1.50 0.42% 354.50 354.50 354.50 45,584
01 Jul 2022 353.00 7.00 2.02% 353.00 353.00 353.00 53,837
30 Jun 2022 346.00 -4.50 -1.28% 348.00 349.00 345.00 66,289
29 Jun 2022 350.50 -4.50 -1.27% 351.00 352.00 350.00 112,903
28 Jun 2022 355.00 -5.00 -1.39% 360.00 364.00 354.00 79,199
27 Jun 2022 360.00 8.00 2.27% 353.00 360.00 353.00 104,013
24 Jun 2022 352.00 10.00 2.92% 346.00 352.00 346.00 59,175
23 Jun 2022 342.00 -2.00 -0.58% 340.00 345.00 340.00 125,155
22 Jun 2022 344.00 -2.00 -0.58% 343.00 344.00 343.00 111,407
21 Jun 2022 346.00 -6.00 -1.7% 349.00 349.00 344.00 310,435
20 Jun 2022 352.00 1.00 0.28% 338.00 352.00 338.00 49,392
17 Jun 2022 351.00 10.00 2.93% 340.00 351.00 340.00 142,906
16 Jun 2022 341.00 -11.00 -3.13% 350.00 351.00 340.00 89,070
15 Jun 2022 352.00 -6.00 -1.68% 361.00 362.00 349.00 122,351
14 Jun 2022 358.00 -13.50 -3.63% 368.00 370.00 358.00 89,035
13 Jun 2022 371.50 -2.00 -0.54% 368.00 371.50 368.00 55,423
10 Jun 2022 373.50 -7.50 -1.97% 379.00 379.00 373.50 21,630
09 Jun 2022 381.00 -10.50 -2.68% 385.00 385.00 375.00 127,361
08 Jun 2022 391.50 1.00 0.26% 391.50 391.50 391.50 49,590
07 Jun 2022 390.50 -2.50 -0.64% 390.50 390.50 390.50 48,166
06 Jun 2022 393.00 6.00 1.55% 388.00 394.00 388.00 44,215
ADVFN Advertorial
Your Recent History
LSE
JUSC
Jpmorgan U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:36:50