Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Smaller Companies Investment Trust Plc LSE:JMI London Ordinary Share GB00BF7L8P11 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.00p 231.00p 233.00p 233.00p 231.00p 233.00p 59,372 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 30.7 7.6 40

Jpmorgan Smaller Compani... (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192330.000.00%23123345,372
17 Oct 2019233+2.50+1.08%229237221,867
16 Oct 2019230.5+2.50+1.10%227230.534,389
15 Oct 20192280.000.00%22522848,691
14 Oct 2019228+4.00+1.79%22322814,558
11 Oct 20192240.000.00%21722619,514
11 Oct 2019224+3.00+1.36%21722688,628
10 Oct 2019221+3.00+1.38%21722113,855
09 Oct 2019218-5.00-2.24%21722153,409
08 Oct 2019223+3.00+1.36%2212239,725
07 Oct 2019220-3.00-1.35%21922031,015
04 Oct 2019223+4.00+1.83%219223181,462
03 Oct 20192190.000.00%21721994,307
02 Oct 2019219-3.50-1.57%21721931,705
01 Oct 2019222.5-2.50-1.11%22122330,682
30 Sep 2019225-3.00-1.32%22522526,270
27 Sep 2019228+3.00+1.33%22422826,880
26 Sep 2019225-1.00-0.44%22422515,920
25 Sep 2019226-0.50-0.22%22622623,248
24 Sep 2019226.5-2.50-1.09%22422920,425
23 Sep 20192290.000.00%22422925,190
20 Sep 2019229+5.00+2.23%223229106,649
Download more Jpmorgan Smaller Companies Investment Trust Plc Historical Data

Jpmorgan Smaller Companies Investment Trust Plc (JMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week217237217230.060182k167.37%
1 Month225237217225.844155k83.56%
3 Months226237209222.481743k73.10%
6 Months220237209221.773648k135.91%
1 Year1,1101,130182.78265.539238k-877-79.01%
3 Years7851,290182.78658.873526k-552-70.32%
5 Years665.251,290182.78686.543419k-432.25-64.98%
Your Recent History
LSE
JMI
Jpmorgan S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 17:10:48