Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Smaller Companies Investment Trust Plc LSE:JMI London Ordinary Share GB00BF7L8P11 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 314.00 312.00 315.00 316.00 314.00 316.00 233,985 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 30.7 10.2 53

Jpmorgan Smaller Compani... (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020314.000.000.0%311.00316.00233,985
16 Jan 2020314.004.001.29%311.00315.00157,040
15 Jan 2020310.002.000.65%310.00317.00193,883
14 Jan 2020308.00-6.00-1.91%308.00322.00130,426
13 Jan 2020314.001.500.48%314.00324.00323,985
10 Jan 2020312.50-0.50-0.16%312.50312.50185,511
09 Jan 2020313.001.000.32%313.00320.00173,976
08 Jan 2020312.00-3.00-0.95%311.00319.00129,505
07 Jan 2020315.001.000.32%315.00321.0099,371
06 Jan 2020314.00-3.00-0.95%314.00320.00140,654
03 Jan 2020317.000.000.0%317.00325.00216,490
02 Jan 2020317.00-3.00-0.94%313.00317.00490,071
31 Dec 2019320.005.001.59%320.00323.0070,866
30 Dec 2019315.00-3.00-0.94%314.00324.00212,591
27 Dec 2019318.000.000.0%312.00324.00273,320
24 Dec 2019318.003.000.95%318.00324.0086,163
23 Dec 2019315.001.000.32%309.00315.00655,619
20 Dec 2019314.005.001.62%305.00314.00409,267
19 Dec 2019309.006.001.98%309.00313.00195,879
18 Dec 2019303.002.000.66%302.00309.00461,781
Download more Jpmorgan Smaller Companies Investment Trust Plc Historical Data

Jpmorgan Smaller Companies Investment Trust Plc (JMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week312.50324.00308.00312.15198,1691.500.48%
1 Month306.00325.00305.00314.68232,2798.002.61%
3 Months232.00325.00229.00286.84265,34382.0035.34%
6 Months223.00325.00209.00274.74142,76691.0040.81%
1 Year195.00325.00192.00261.1893,859119.0061.03%
3 Years166.80325.00162.10245.8045,271147.2088.25%
5 Years148.50325.00134.10235.5230,971165.50111.45%
Your Recent History
LSE
JMI
Jpmorgan S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 23:27:54