Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Smaller Companies Investment Trust Plc LSE:JMI London Ordinary Share GB00BF7L8P11 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.45% 225.00p 221.00p 225.00p 225.00p 225.00p 225.00p 989 12:06:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 30.7 7.3 38.00

Jpmorgan Smaller Compani... (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019224+0.50+0.22%22422446,995
25 Jun 2019223.5-1.50-0.67%22122540,583
24 Jun 2019225+5.00+2.27%22222557,901
21 Jun 2019220+0.50+0.23%21722157,129
20 Jun 2019219.50.000.00%21822241,726
19 Jun 2019219.5-0.50-0.23%215219.539,619
18 Jun 20192200.000.00%21522063,171
17 Jun 2019220-0.50-0.23%22022251,689
14 Jun 2019220.5+0.50+0.23%219220.514,707
13 Jun 2019220+1.00+0.46%22022061,761
12 Jun 2019219-0.50-0.23%21921936,092
11 Jun 2019219.5+0.50+0.23%219.5219.58,015
10 Jun 2019219-0.50-0.23%21721947,678
07 Jun 2019219.5+2.00+0.92%219.5219.512,512
06 Jun 2019217.5-0.50-0.23%217.5217.535,474
05 Jun 20192180.000.00%21821815,056
04 Jun 2019218+0.50+0.23%21821837,884
03 Jun 2019217.5+0.50+0.23%21721852,757
31 May 2019217-2.50-1.14%21721719,203
30 May 2019219.5+2.00+0.92%215219.5124,381
29 May 2019217.5-1.00-0.46%216217.518,588
28 May 2019218.5+0.50+0.23%217218.535,755
Download more Jpmorgan Smaller Companies Investment Trust Plc Historical Data

Jpmorgan Smaller Companies Investment Trust Plc (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220225217222.450241k58k49k52.27%
1 Month216225215220.05318k124k43k94.17%
3 Months212225204216.42538k177k54k136.13%
6 Months192.76225192210.8932769177k38k32.2416.73%
1 Year1,2001,260182.78462.8218201456k28k-975-81.25%
3 Years7341,290182.78769.0294112M22k-509-69.35%
5 Years753.51,290182.78774.3107112M17k-528.5-70.14%
Your Recent History
LSE
JMI
Jpmorgan S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:37:32