We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | LSE:JFJ | London | Ordinary Share | GB0001740025 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 507.00 | 506.00 | 508.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 511.00 | 503.00 | 508.00 | 202,471 | 12:03:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 61.35M | 52.82M | 0.3431 | 14.78 | 780.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 507.00 | 4.00 | 0.80% | 497.00 | 507.00 | 356,118 |
| 19 Apr 2024 | 503.00 | -8.00 | -1.57% | 499.00 | 508.00 | 174,665 |
| 18 Apr 2024 | 511.00 | 2.00 | 0.39% | 509.00 | 513.00 | 192,889 |
| 17 Apr 2024 | 509.00 | -10.00 | -1.93% | 509.00 | 518.00 | 256,833 |
| 16 Apr 2024 | 519.00 | -8.00 | -1.52% | 516.00 | 528.00 | 549,048 |
| 15 Apr 2024 | 527.00 | -5.00 | -0.94% | 524.00 | 533.00 | 158,233 |
| 12 Apr 2024 | 532.00 | 7.00 | 1.33% | 524.00 | 535.00 | 509,822 |
| 11 Apr 2024 | 525.00 | -2.00 | -0.38% | 524.00 | 537.00 | 296,423 |
| 10 Apr 2024 | 527.00 | -2.00 | -0.38% | 524.00 | 532.00 | 256,742 |
| 09 Apr 2024 | 529.00 | -1.00 | -0.19% | 526.00 | 538.00 | 170,388 |
| 08 Apr 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 535.00 | 206,525 |
| 05 Apr 2024 | 530.00 | -3.00 | -0.56% | 525.00 | 530.00 | 418,337 |
| 04 Apr 2024 | 533.00 | 0.00 | 0.00% | 530.00 | 533.00 | 335,365 |
| 03 Apr 2024 | 533.00 | 0.00 | 0.00% | 526.00 | 533.00 | 489,537 |
| 02 Apr 2024 | 533.00 | -9.00 | -1.66% | 532.00 | 546.00 | 250,812 |
| 28 Mar 2024 | 542.00 | -3.00 | -0.55% | 537.00 | 549.00 | 308,287 |
| 27 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 547.00 | 247,458 |
| 26 Mar 2024 | 545.00 | 4.00 | 0.74% | 542.00 | 545.00 | 502,859 |
| 25 Mar 2024 | 541.00 | -12.00 | -2.17% | 540.00 | 546.00 | 340,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 528.00 | 497.00 | 511.69 | 305,911 | -13.00 | -2.50% |
| 1 Month | 543.00 | 549.00 | 497.00 | 527.94 | 315,575 | -36.00 | -6.63% |
| 3 Months | 493.50 | 553.00 | 492.50 | 524.43 | 310,324 | 13.50 | 2.74% |
| 6 Months | 444.00 | 553.00 | 435.00 | 496.39 | 344,876 | 63.00 | 14.19% |
| 1 Year | 465.00 | 553.00 | 435.00 | 488.59 | 306,407 | 42.00 | 9.03% |
| 3 Years | 665.00 | 732.00 | 408.50 | 520.96 | 255,831 | -158.00 | -23.76% |
| 5 Years | 412.00 | 744.00 | 323.00 | 530.84 | 261,684 | 95.00 | 23.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
