Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japanese Investment Trust Plc LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.15% 647.00 646.00 649.00 647.00 645.00 645.00 36,320 08:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.4 5.2 124.2 1,043

Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Apr 2021646.00-18.00-2.71%646.00662.00203,033
19 Apr 2021664.00-8.00-1.19%664.00675.00267,026
16 Apr 2021672.001.000.15%667.00672.00106,369
15 Apr 2021671.001.000.15%670.00672.00232,046
14 Apr 2021670.000.000.0%667.00670.00203,533
13 Apr 2021670.003.000.45%663.00671.00182,331
12 Apr 2021667.00-2.00-0.3%660.00669.00186,114
09 Apr 2021669.008.001.21%663.00669.00180,555
08 Apr 2021661.003.000.46%659.00663.00456,311
07 Apr 2021658.0010.001.54%650.00658.00240,157
06 Apr 2021648.000.000.0%648.00653.00251,692
01 Apr 2021648.005.000.78%646.00653.00155,606
31 Mar 2021643.00-3.00-0.46%640.00645.00271,050
30 Mar 2021646.000.000.0%640.00647.00177,406
29 Mar 2021646.005.000.78%639.00647.00382,727
26 Mar 2021641.005.000.79%640.00650.00301,436
25 Mar 2021636.001.000.16%633.00640.00596,000
24 Mar 2021635.00-2.00-0.31%631.00635.00415,171
23 Mar 2021637.005.000.79%632.00637.00370,665
22 Mar 2021632.00-5.00-0.78%630.00639.00494,367
Download more Jpmorgan Japanese Investment Trust Plc Historical Data

Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week667.00675.00645.00664.04202,401-20.00-3.0%
1 Month634.00675.00631.00651.90267,14213.002.05%
3 Months730.00730.00606.00672.99346,959-83.00-11.37%
6 Months663.00744.00606.00688.64358,045-16.00-2.41%
1 Year434.00744.00427.50619.23325,557213.0049.08%
3 Years441.00744.00323.00513.36245,727206.0046.71%
5 Years298.50744.00280.00487.17186,108348.50116.75%
ADVFN Advertorial
Your Recent History
LSE
JFJ
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 07:42:58