Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japanese Investment Trust Plc LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.22% 461.00 461.00 462.50 470.00 461.00 470.00 36,232 11:22:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.4 5.2 88.5 743

Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 2022462.000.000.0%458.50464.00252,272
13 May 2022462.0015.003.36%451.50462.50279,237
12 May 2022447.00-3.50-0.78%441.50451.50290,869
11 May 2022450.500.500.11%448.00459.50174,829
10 May 2022450.004.000.9%448.00451.00195,516
09 May 2022446.00-12.00-2.62%431.00456.00326,595
06 May 2022458.001.000.22%451.50459.50377,779
05 May 2022457.00-2.00-0.44%457.00471.50153,561
04 May 2022459.00-1.50-0.33%458.00461.50102,553
03 May 2022460.50-7.50-1.6%459.50466.00275,640
02 May 2022468.000.000.0%468.00468.000.00
29 Apr 2022468.003.000.65%465.50472.0097,720
28 Apr 2022465.002.500.54%465.00474.50105,347
27 Apr 2022462.50-1.50-0.32%460.50470.00112,080
26 Apr 2022464.00-4.00-0.85%464.00473.50182,185
25 Apr 2022468.002.000.43%460.50468.50175,882
22 Apr 2022466.00-9.00-1.89%466.00471.00159,814
21 Apr 2022475.003.000.64%471.50477.50198,907
20 Apr 2022472.00-3.00-0.63%471.50474.5091,031
19 Apr 2022475.00-10.00-2.06%466.00482.50287,182
18 Apr 2022485.000.000.0%485.00485.000.00
Download more Jpmorgan Japanese Investment Trust Plc Historical Data

Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week448.00470.00441.50454.69238,54513.002.9%
1 Month482.50482.50431.00460.26202,053-21.50-4.46%
3 Months505.00526.00431.00489.76225,450-44.00-8.71%
6 Months692.00705.00431.00552.17237,238-231.00-33.38%
1 Year598.00732.00431.00603.66245,422-137.00-22.91%
3 Years427.00744.00323.00566.70265,37334.007.96%
5 Years362.00744.00323.00525.43223,41499.0027.35%
ADVFN Advertorial
Your Recent History
LSE
JFJ
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 10:43:20