PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | LSE:JFJ | London | Ordinary Share | GB0001740025 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.22% | 461.00 | 461.00 | 462.50 | 470.00 | 461.00 | 470.00 | 36,232 | 11:22:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 9.4 | 5.2 | 88.5 | 743 |
Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 462.00 | 0.00 | 0.0% | 458.50 | 464.00 | 252,272 |
| 13 May 2022 | 462.00 | 15.00 | 3.36% | 451.50 | 462.50 | 279,237 |
| 12 May 2022 | 447.00 | -3.50 | -0.78% | 441.50 | 451.50 | 290,869 |
| 11 May 2022 | 450.50 | 0.50 | 0.11% | 448.00 | 459.50 | 174,829 |
| 10 May 2022 | 450.00 | 4.00 | 0.9% | 448.00 | 451.00 | 195,516 |
| 09 May 2022 | 446.00 | -12.00 | -2.62% | 431.00 | 456.00 | 326,595 |
| 06 May 2022 | 458.00 | 1.00 | 0.22% | 451.50 | 459.50 | 377,779 |
| 05 May 2022 | 457.00 | -2.00 | -0.44% | 457.00 | 471.50 | 153,561 |
| 04 May 2022 | 459.00 | -1.50 | -0.33% | 458.00 | 461.50 | 102,553 |
| 03 May 2022 | 460.50 | -7.50 | -1.6% | 459.50 | 466.00 | 275,640 |
| 02 May 2022 | 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 0.00 |
| 29 Apr 2022 | 468.00 | 3.00 | 0.65% | 465.50 | 472.00 | 97,720 |
| 28 Apr 2022 | 465.00 | 2.50 | 0.54% | 465.00 | 474.50 | 105,347 |
| 27 Apr 2022 | 462.50 | -1.50 | -0.32% | 460.50 | 470.00 | 112,080 |
| 26 Apr 2022 | 464.00 | -4.00 | -0.85% | 464.00 | 473.50 | 182,185 |
| 25 Apr 2022 | 468.00 | 2.00 | 0.43% | 460.50 | 468.50 | 175,882 |
| 22 Apr 2022 | 466.00 | -9.00 | -1.89% | 466.00 | 471.00 | 159,814 |
| 21 Apr 2022 | 475.00 | 3.00 | 0.64% | 471.50 | 477.50 | 198,907 |
| 20 Apr 2022 | 472.00 | -3.00 | -0.63% | 471.50 | 474.50 | 91,031 |
| 19 Apr 2022 | 475.00 | -10.00 | -2.06% | 466.00 | 482.50 | 287,182 |
| 18 Apr 2022 | 485.00 | 0.00 | 0.0% | 485.00 | 485.00 | 0.00 |
Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.00 | 470.00 | 441.50 | 454.69 | 238,545 | 13.00 | 2.9% |
| 1 Month | 482.50 | 482.50 | 431.00 | 460.26 | 202,053 | -21.50 | -4.46% |
| 3 Months | 505.00 | 526.00 | 431.00 | 489.76 | 225,450 | -44.00 | -8.71% |
| 6 Months | 692.00 | 705.00 | 431.00 | 552.17 | 237,238 | -231.00 | -33.38% |
| 1 Year | 598.00 | 732.00 | 431.00 | 603.66 | 245,422 | -137.00 | -22.91% |
| 3 Years | 427.00 | 744.00 | 323.00 | 566.70 | 265,373 | 34.00 | 7.96% |
| 5 Years | 362.00 | 744.00 | 323.00 | 525.43 | 223,414 | 99.00 | 27.35% |
