JFJ

Jpmorgan Japanese Investment Trust Plc
464.50
-2.50 (-0.54%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japanese Investment Trust Plc LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -0.54% 464.50 464.00 465.00
High Price Low Price Open Price Shares Traded Last Trade
467.50 460.00 467.50 178,726 15:46:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.4 5.2 89.2 749

Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023467.003.500.76%458.00467.00367,082
23 Mar 2023463.501.500.32%461.00466.0082,114
22 Mar 2023462.002.500.54%460.00465.00225,892
21 Mar 2023459.501.500.33%459.50462.50214,052
20 Mar 2023458.00-5.00-1.08%456.00466.50285,014
17 Mar 2023463.002.500.54%463.00468.50457,181
16 Mar 2023460.505.501.21%459.00462.50204,621
15 Mar 2023455.00-3.50-0.76%450.00456.00258,601
14 Mar 2023458.50-4.50-0.97%455.50465.00336,008
13 Mar 2023463.00-6.00-1.28%458.50475.00302,718
10 Mar 2023469.00-13.00-2.7%468.00476.50220,938
09 Mar 2023482.002.000.42%478.00482.50259,520
08 Mar 2023480.001.500.31%473.00480.00231,032
07 Mar 2023478.501.000.21%472.00480.50162,300
06 Mar 2023477.505.501.17%472.00477.50140,649
03 Mar 2023472.004.000.85%468.50474.50279,874
02 Mar 2023468.000.000.0%468.00469.50130,732
01 Mar 2023468.00-1.00-0.21%468.00473.00163,698
28 Feb 2023469.002.500.54%464.00469.00137,794
27 Feb 2023466.501.000.21%466.50470.50111,904
Download more Jpmorgan Japanese Investment Trust Plc Historical Data

Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week456.00467.50456.00462.24234,8318.501.86%
1 Month470.00482.50450.00466.27228,586-5.50-1.17%
3 Months460.00504.00446.50470.77232,2464.500.98%
6 Months449.00510.00416.00463.31204,14915.503.45%
1 Year506.00526.00408.50463.69211,206-41.50-8.2%
3 Years383.50744.00362.00572.92262,74081.0021.12%
5 Years434.00744.00323.00523.80239,02930.507.03%
Your Recent History
LSE
JFJ
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:02:16