PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | LSE:JFJ | London | Ordinary Share | GB0001740025 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.31% | 486.00 | 483.00 | 485.00 | 487.00 | 482.00 | 485.00 | 72,265 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 9.4 | 5.2 | 93.3 | 784 |
Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 486.00 | 1.50 | 0.31% | 482.00 | 487.00 | 72,265 |
| 26 Jan 2023 | 484.50 | 2.00 | 0.41% | 475.00 | 486.50 | 970,849 |
| 25 Jan 2023 | 482.50 | 6.00 | 1.26% | 473.50 | 482.50 | 327,070 |
| 24 Jan 2023 | 476.50 | 5.50 | 1.17% | 471.50 | 477.00 | 319,279 |
| 23 Jan 2023 | 471.00 | 3.50 | 0.75% | 465.50 | 473.00 | 88,966 |
| 20 Jan 2023 | 467.50 | 4.50 | 0.97% | 461.00 | 467.50 | 209,059 |
| 19 Jan 2023 | 463.00 | -4.00 | -0.86% | 462.00 | 466.50 | 128,495 |
| 18 Jan 2023 | 467.00 | 2.00 | 0.43% | 462.50 | 467.50 | 133,792 |
| 17 Jan 2023 | 465.00 | 1.50 | 0.32% | 463.00 | 468.50 | 191,530 |
| 16 Jan 2023 | 463.50 | 0.00 | 0.0% | 455.00 | 463.50 | 618,707 |
| 13 Jan 2023 | 463.50 | -0.50 | -0.11% | 453.00 | 465.50 | 200,905 |
| 12 Jan 2023 | 464.00 | 4.50 | 0.98% | 453.00 | 464.50 | 101,828 |
| 11 Jan 2023 | 459.50 | 11.50 | 2.57% | 449.00 | 460.50 | 1,703,365 |
| 10 Jan 2023 | 448.00 | -0.50 | -0.11% | 446.50 | 453.00 | 156,579 |
| 09 Jan 2023 | 448.50 | -2.50 | -0.55% | 446.50 | 453.00 | 116,750 |
| 06 Jan 2023 | 451.00 | -1.00 | -0.22% | 451.00 | 454.00 | 298,009 |
| 05 Jan 2023 | 452.00 | -3.50 | -0.77% | 452.00 | 456.00 | 140,316 |
| 04 Jan 2023 | 455.50 | -5.50 | -1.19% | 452.00 | 461.00 | 149,229 |
| 03 Jan 2023 | 461.00 | 5.00 | 1.1% | 460.00 | 466.00 | 146,749 |
| 30 Dec 2022 | 456.00 | -3.50 | -0.76% | 451.50 | 456.00 | 12,865 |
| 29 Dec 2022 | 459.50 | 5.00 | 1.1% | 453.50 | 460.00 | 47,716 |
| 28 Dec 2022 | 454.50 | -2.50 | -0.55% | 452.00 | 462.00 | 44,717 |
Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.50 | 487.00 | 461.00 | 480.34 | 383,045 | 24.50 | 5.31% |
| 1 Month | 451.50 | 487.00 | 446.50 | 466.00 | 316,544 | 34.50 | 7.64% |
| 3 Months | 459.50 | 510.00 | 446.50 | 470.95 | 200,565 | 26.50 | 5.77% |
| 6 Months | 471.50 | 510.00 | 416.00 | 462.97 | 212,301 | 14.50 | 3.08% |
| 1 Year | 554.00 | 566.00 | 408.50 | 474.30 | 231,652 | -68.00 | -12.27% |
| 3 Years | 459.50 | 744.00 | 323.00 | 565.66 | 272,190 | 26.50 | 5.77% |
| 5 Years | 460.00 | 744.00 | 323.00 | 522.94 | 241,907 | 26.00 | 5.65% |