Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Japanese Investment Trust Plc | LSE:JFJ | London | Ordinary Share | GB0001740025 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.15% | 647.00 | 646.00 | 649.00 | 647.00 | 645.00 | 645.00 | 36,320 | 08:01:46 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | 9.4 | 5.2 | 124.2 | 1,043 |
Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Apr 2021 | 646.00 | -18.00 | -2.71% | 646.00 | 662.00 | 203,033 |
19 Apr 2021 | 664.00 | -8.00 | -1.19% | 664.00 | 675.00 | 267,026 |
16 Apr 2021 | 672.00 | 1.00 | 0.15% | 667.00 | 672.00 | 106,369 |
15 Apr 2021 | 671.00 | 1.00 | 0.15% | 670.00 | 672.00 | 232,046 |
14 Apr 2021 | 670.00 | 0.00 | 0.0% | 667.00 | 670.00 | 203,533 |
13 Apr 2021 | 670.00 | 3.00 | 0.45% | 663.00 | 671.00 | 182,331 |
12 Apr 2021 | 667.00 | -2.00 | -0.3% | 660.00 | 669.00 | 186,114 |
09 Apr 2021 | 669.00 | 8.00 | 1.21% | 663.00 | 669.00 | 180,555 |
08 Apr 2021 | 661.00 | 3.00 | 0.46% | 659.00 | 663.00 | 456,311 |
07 Apr 2021 | 658.00 | 10.00 | 1.54% | 650.00 | 658.00 | 240,157 |
06 Apr 2021 | 648.00 | 0.00 | 0.0% | 648.00 | 653.00 | 251,692 |
01 Apr 2021 | 648.00 | 5.00 | 0.78% | 646.00 | 653.00 | 155,606 |
31 Mar 2021 | 643.00 | -3.00 | -0.46% | 640.00 | 645.00 | 271,050 |
30 Mar 2021 | 646.00 | 0.00 | 0.0% | 640.00 | 647.00 | 177,406 |
29 Mar 2021 | 646.00 | 5.00 | 0.78% | 639.00 | 647.00 | 382,727 |
26 Mar 2021 | 641.00 | 5.00 | 0.79% | 640.00 | 650.00 | 301,436 |
25 Mar 2021 | 636.00 | 1.00 | 0.16% | 633.00 | 640.00 | 596,000 |
24 Mar 2021 | 635.00 | -2.00 | -0.31% | 631.00 | 635.00 | 415,171 |
23 Mar 2021 | 637.00 | 5.00 | 0.79% | 632.00 | 637.00 | 370,665 |
22 Mar 2021 | 632.00 | -5.00 | -0.78% | 630.00 | 639.00 | 494,367 |
Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 667.00 | 675.00 | 645.00 | 664.04 | 202,401 | -20.00 | -3.0% |
1 Month | 634.00 | 675.00 | 631.00 | 651.90 | 267,142 | 13.00 | 2.05% |
3 Months | 730.00 | 730.00 | 606.00 | 672.99 | 346,959 | -83.00 | -11.37% |
6 Months | 663.00 | 744.00 | 606.00 | 688.64 | 358,045 | -16.00 | -2.41% |
1 Year | 434.00 | 744.00 | 427.50 | 619.23 | 325,557 | 213.00 | 49.08% |
3 Years | 441.00 | 744.00 | 323.00 | 513.36 | 245,727 | 206.00 | 46.71% |
5 Years | 298.50 | 744.00 | 280.00 | 487.17 | 186,108 | 348.50 | 116.75% |