Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japanese Investment Trust Plc LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.31% 486.00 483.00 485.00 487.00 482.00 485.00 72,265 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.4 5.2 93.3 784

Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023486.001.500.31%482.00487.0072,265
26 Jan 2023484.502.000.41%475.00486.50970,849
25 Jan 2023482.506.001.26%473.50482.50327,070
24 Jan 2023476.505.501.17%471.50477.00319,279
23 Jan 2023471.003.500.75%465.50473.0088,966
20 Jan 2023467.504.500.97%461.00467.50209,059
19 Jan 2023463.00-4.00-0.86%462.00466.50128,495
18 Jan 2023467.002.000.43%462.50467.50133,792
17 Jan 2023465.001.500.32%463.00468.50191,530
16 Jan 2023463.500.000.0%455.00463.50618,707
13 Jan 2023463.50-0.50-0.11%453.00465.50200,905
12 Jan 2023464.004.500.98%453.00464.50101,828
11 Jan 2023459.5011.502.57%449.00460.501,703,365
10 Jan 2023448.00-0.50-0.11%446.50453.00156,579
09 Jan 2023448.50-2.50-0.55%446.50453.00116,750
06 Jan 2023451.00-1.00-0.22%451.00454.00298,009
05 Jan 2023452.00-3.50-0.77%452.00456.00140,316
04 Jan 2023455.50-5.50-1.19%452.00461.00149,229
03 Jan 2023461.005.001.1%460.00466.00146,749
30 Dec 2022456.00-3.50-0.76%451.50456.0012,865
29 Dec 2022459.505.001.1%453.50460.0047,716
28 Dec 2022454.50-2.50-0.55%452.00462.0044,717
Download more Jpmorgan Japanese Investment Trust Plc Historical Data

Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week461.50487.00461.00480.34383,04524.505.31%
1 Month451.50487.00446.50466.00316,54434.507.64%
3 Months459.50510.00446.50470.95200,56526.505.77%
6 Months471.50510.00416.00462.97212,30114.503.08%
1 Year554.00566.00408.50474.30231,652-68.00-12.27%
3 Years459.50744.00323.00565.66272,19026.505.77%
5 Years460.00744.00323.00522.94241,90726.005.65%
Your Recent History
LSE
JFJ
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 22:53:20