PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | LSE:JFJ | London | Ordinary Share | GB0001740025 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.54% | 464.50 | 464.00 | 465.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 467.50 | 460.00 | 467.50 | 178,726 | 15:46:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 9.4 | 5.2 | 89.2 | 749 |
Jpmorgan Japanese Invest... (JFJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 467.00 | 3.50 | 0.76% | 458.00 | 467.00 | 367,082 |
| 23 Mar 2023 | 463.50 | 1.50 | 0.32% | 461.00 | 466.00 | 82,114 |
| 22 Mar 2023 | 462.00 | 2.50 | 0.54% | 460.00 | 465.00 | 225,892 |
| 21 Mar 2023 | 459.50 | 1.50 | 0.33% | 459.50 | 462.50 | 214,052 |
| 20 Mar 2023 | 458.00 | -5.00 | -1.08% | 456.00 | 466.50 | 285,014 |
| 17 Mar 2023 | 463.00 | 2.50 | 0.54% | 463.00 | 468.50 | 457,181 |
| 16 Mar 2023 | 460.50 | 5.50 | 1.21% | 459.00 | 462.50 | 204,621 |
| 15 Mar 2023 | 455.00 | -3.50 | -0.76% | 450.00 | 456.00 | 258,601 |
| 14 Mar 2023 | 458.50 | -4.50 | -0.97% | 455.50 | 465.00 | 336,008 |
| 13 Mar 2023 | 463.00 | -6.00 | -1.28% | 458.50 | 475.00 | 302,718 |
| 10 Mar 2023 | 469.00 | -13.00 | -2.7% | 468.00 | 476.50 | 220,938 |
| 09 Mar 2023 | 482.00 | 2.00 | 0.42% | 478.00 | 482.50 | 259,520 |
| 08 Mar 2023 | 480.00 | 1.50 | 0.31% | 473.00 | 480.00 | 231,032 |
| 07 Mar 2023 | 478.50 | 1.00 | 0.21% | 472.00 | 480.50 | 162,300 |
| 06 Mar 2023 | 477.50 | 5.50 | 1.17% | 472.00 | 477.50 | 140,649 |
| 03 Mar 2023 | 472.00 | 4.00 | 0.85% | 468.50 | 474.50 | 279,874 |
| 02 Mar 2023 | 468.00 | 0.00 | 0.0% | 468.00 | 469.50 | 130,732 |
| 01 Mar 2023 | 468.00 | -1.00 | -0.21% | 468.00 | 473.00 | 163,698 |
| 28 Feb 2023 | 469.00 | 2.50 | 0.54% | 464.00 | 469.00 | 137,794 |
| 27 Feb 2023 | 466.50 | 1.00 | 0.21% | 466.50 | 470.50 | 111,904 |
Jpmorgan Japanese Investment Trust Plc (JFJ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 456.00 | 467.50 | 456.00 | 462.24 | 234,831 | 8.50 | 1.86% |
| 1 Month | 470.00 | 482.50 | 450.00 | 466.27 | 228,586 | -5.50 | -1.17% |
| 3 Months | 460.00 | 504.00 | 446.50 | 470.77 | 232,246 | 4.50 | 0.98% |
| 6 Months | 449.00 | 510.00 | 416.00 | 463.31 | 204,149 | 15.50 | 3.45% |
| 1 Year | 506.00 | 526.00 | 408.50 | 463.69 | 211,206 | -41.50 | -8.2% |
| 3 Years | 383.50 | 744.00 | 362.00 | 572.92 | 262,740 | 81.00 | 21.12% |
| 5 Years | 434.00 | 744.00 | 323.00 | 523.80 | 239,029 | 30.50 | 7.03% |