Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Indian Investment Trust Plc LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.00 2.99% 654.00 639.00 640.00 639.00 632.00 632.00 212,609 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.5 -0.5 - 687

Jpmorgan Indian Investment (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020654.0019.002.99%632.00654.00212,609
26 Nov 2020635.000.000.0%634.00637.0073,328
25 Nov 2020635.00-6.00-0.94%633.00636.00121,217
24 Nov 2020641.007.001.1%635.00649.0095,053
23 Nov 2020634.00-7.00-1.09%634.00649.0091,173
20 Nov 2020641.007.001.1%633.00641.0055,356
19 Nov 2020634.001.000.16%628.00645.0062,395
18 Nov 2020633.003.000.48%633.00640.0050,222
17 Nov 2020630.00-4.00-0.63%629.00640.00191,521
16 Nov 2020634.00-1.00-0.16%634.00642.00102,659
13 Nov 2020635.009.001.44%626.00635.0042,615
12 Nov 2020626.003.000.48%617.00629.0065,189
11 Nov 2020623.00-1.00-0.16%623.00629.0070,274
10 Nov 2020624.00-9.00-1.42%618.00629.00112,378
09 Nov 2020633.0026.004.28%615.00638.00104,336
06 Nov 2020607.00-10.00-1.62%605.00611.00268,056
05 Nov 2020617.007.001.15%612.00617.0045,110
04 Nov 2020610.007.501.24%600.00610.0022,844
03 Nov 2020602.504.500.75%601.00604.00194,602
02 Nov 2020598.004.000.67%594.00601.00140,354
30 Oct 2020594.003.000.51%584.00594.00131,658
29 Oct 2020591.001.000.17%591.00594.00180,171
28 Oct 2020590.00-18.00-2.96%590.00596.00241,462
Download more Jpmorgan Indian Investment Trust Plc Historical Data

Jpmorgan Indian Investment Trust Plc (JII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week639.00649.00632.00636.8687,22515.002.35%
1 Month591.00649.00584.00620.74102,01763.0010.66%
3 Months564.00649.00538.00594.20120,31590.0015.96%
6 Months500.00649.00490.00557.48147,143154.0030.8%
1 Year739.00766.00399.50568.00171,130-85.00-11.5%
3 Years746.00795.00399.50647.60142,208-92.00-12.33%
5 Years490.875795.00399.50644.55123,423163.1333.23%
ADVFN Advertorial
Your Recent History
LSE
JII
Jpmorgan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 08:24:11