Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Indian Investment Trust Plc LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 1.23% 742.00 742.00 744.00 747.00 737.00 737.00 45,375 16:18:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 0.2 -0.2 - 780

Jpmorgan Indian Investment (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021733.00-7.00-0.95%733.00746.00164,480
17 Jun 2021740.00-6.00-0.8%738.00743.0074,324
16 Jun 2021746.000.000.0%743.00746.0079,494
15 Jun 2021746.000.000.0%746.00749.0098,866
14 Jun 2021746.003.000.4%746.00754.0065,937
11 Jun 2021743.00-3.00-0.4%740.00748.00133,530
10 Jun 2021746.005.000.67%746.00749.0031,342
09 Jun 2021741.00-4.00-0.54%741.00745.0061,444
08 Jun 2021745.000.000.0%738.00747.00122,459
07 Jun 2021745.000.000.0%745.00747.0050,700
04 Jun 2021745.004.000.54%744.00745.0057,359
03 Jun 2021741.001.000.14%739.00741.00198,694
02 Jun 2021740.005.000.68%729.00740.0077,286
01 Jun 2021735.002.000.27%722.00738.00130,168
28 May 2021733.001.000.14%733.00734.00109,471
27 May 2021732.006.000.83%725.00738.0063,872
26 May 2021726.005.000.69%720.00729.00123,826
25 May 2021721.00-2.00-0.28%721.00724.0048,341
24 May 2021723.003.000.42%719.00723.0062,259
21 May 2021720.008.001.12%713.00720.0091,917
Download more Jpmorgan Indian Investment Trust Plc Historical Data

Jpmorgan Indian Investment Trust Plc (JII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week754.00754.00733.00740.6596,620-12.00-1.59%
1 Month720.00754.00719.00738.1192,30822.003.06%
3 Months727.00754.00670.00704.75153,74315.002.06%
6 Months674.00770.00660.00716.77137,24068.0010.09%
1 Year520.00770.00520.00657.15123,904222.0042.69%
3 Years695.00795.00399.50646.45139,83147.006.76%
5 Years523.50795.00399.50661.79129,473218.5041.74%
ADVFN Advertorial
Your Recent History
LSE
JII
Jpmorgan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 20:30:52