We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Indian Investment Trust Plc | LSE:JII | London | Ordinary Share | GB0003450359 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 935.00 | 937.00 | 942.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,848 | 10:33:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 21.78M | 2.96M | 0.0404 | 231.44 | 685.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 935.00 | -5.00 | -0.53% | 935.00 | 943.00 | 117,299 |
| 23 Apr 2024 | 940.00 | 8.00 | 0.86% | 932.00 | 940.00 | 161,866 |
| 22 Apr 2024 | 932.00 | 12.00 | 1.30% | 924.00 | 932.00 | 61,679 |
| 19 Apr 2024 | 920.00 | 9.00 | 0.99% | 910.00 | 920.00 | 56,748 |
| 18 Apr 2024 | 911.00 | -5.00 | -0.55% | 911.00 | 920.00 | 38,528 |
| 17 Apr 2024 | 916.00 | -1.00 | -0.11% | 915.00 | 923.00 | 113,673 |
| 16 Apr 2024 | 917.00 | -8.00 | -0.86% | 916.00 | 923.00 | 89,463 |
| 15 Apr 2024 | 925.00 | -1.00 | -0.11% | 919.00 | 927.00 | 122,082 |
| 12 Apr 2024 | 926.00 | 7.00 | 0.76% | 919.00 | 928.00 | 90,747 |
| 11 Apr 2024 | 919.00 | 2.00 | 0.22% | 915.00 | 920.00 | 53,199 |
| 10 Apr 2024 | 917.00 | 3.00 | 0.33% | 913.00 | 918.00 | 150,756 |
| 09 Apr 2024 | 914.00 | 1.00 | 0.11% | 913.00 | 916.00 | 101,985 |
| 08 Apr 2024 | 913.00 | 5.00 | 0.55% | 908.00 | 915.00 | 83,285 |
| 05 Apr 2024 | 908.00 | 3.00 | 0.33% | 901.00 | 908.00 | 81,975 |
| 04 Apr 2024 | 905.00 | -1.00 | -0.11% | 900.00 | 908.00 | 121,592 |
| 03 Apr 2024 | 906.00 | 4.00 | 0.44% | 904.00 | 908.00 | 68,588 |
| 02 Apr 2024 | 902.00 | -2.00 | -0.22% | 898.00 | 907.00 | 104,436 |
| 28 Mar 2024 | 904.00 | 6.00 | 0.67% | 904.00 | 908.00 | 111,807 |
| 27 Mar 2024 | 898.00 | 0.00 | 0.00% | 894.00 | 902.00 | 108,442 |
| 26 Mar 2024 | 898.00 | 8.00 | 0.90% | 886.00 | 898.00 | 87,112 |
| 25 Mar 2024 | 890.00 | -4.00 | -0.45% | 886.00 | 894.00 | 182,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 920.00 | 943.00 | 910.00 | 932.36 | 87,224 | 15.00 | 1.63% |
| 1 Month | 908.00 | 943.00 | 898.00 | 918.08 | 96,095 | 27.00 | 2.97% |
| 3 Months | 924.00 | 943.00 | 886.00 | 916.39 | 100,502 | 11.00 | 1.19% |
| 6 Months | 842.00 | 943.00 | 822.00 | 902.57 | 93,842 | 93.00 | 11.05% |
| 1 Year | 780.00 | 943.00 | 778.00 | 867.90 | 90,702 | 155.00 | 19.87% |
| 3 Years | 679.00 | 943.00 | 679.00 | 814.38 | 92,162 | 256.00 | 37.70% |
| 5 Years | 721.00 | 943.00 | 399.50 | 721.65 | 112,964 | 214.00 | 29.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
