Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Indian Investment Trust Plc LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.62% 490.00 491.50 493.50 500.00 486.00 489.00 173,089 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.5 -0.5 - 515

Jpmorgan Indian Investment (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2020490.003.000.62%486.00500.00169,064
22 May 2020487.002.000.41%478.50489.00125,715
21 May 2020485.00-4.50-0.92%485.00498.00218,137
20 May 2020489.507.001.45%485.00496.50146,975
19 May 2020482.50-15.00-3.02%478.50508.00120,401
18 May 2020497.505.501.12%480.00497.50183,036
15 May 2020492.000.000.0%490.00493.5075,613
14 May 2020492.00-11.00-2.19%484.00505.00174,942
13 May 2020503.00-1.00-0.2%498.00509.00177,839
12 May 2020504.0021.004.35%474.50508.00217,012
11 May 2020483.00-1.00-0.21%481.00493.50192,779
07 May 2020484.005.001.04%480.00492.00118,017
06 May 2020479.00-7.00-1.44%479.00501.00238,543
05 May 2020486.000.000.0%480.00488.50117,134
04 May 2020486.00-2.00-0.41%474.50492.50110,580
01 May 2020488.00-31.00-5.97%488.00507.00108,560
30 Apr 2020519.0011.002.17%514.00528.00382,540
29 Apr 2020508.0015.503.15%494.50508.00114,826
28 Apr 2020492.5011.502.39%477.50496.50165,543
27 Apr 2020481.0011.002.34%470.50482.00717,382
Download more Jpmorgan Indian Investment Trust Plc Historical Data

Jpmorgan Indian Investment Trust Plc (JII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week508.00508.00478.50486.00152,807-18.00-3.54%
1 Month481.00528.00474.50494.20166,0119.001.87%
3 Months649.00663.00399.50487.46262,967-159.00-24.5%
6 Months734.00766.00399.50578.57197,498-244.00-33.24%
1 Year750.00795.00399.50638.67152,809-260.00-34.67%
3 Years711.00795.00399.50676.33132,399-221.00-31.08%
5 Years524.50795.00399.50647.68114,726-34.50-6.58%
ADVFN Advertorial
Your Recent History
LSE
JII
Jpmorgan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 04:02:56