Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.28% 316.00p 315.00p 318.00p 318.00p 315.00p 318.00p 29,857 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 46.8 244.00

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018316+4.00+1.28%31531829,857
15 Feb 20183120.000.00%31231233,600
14 Feb 2018312+9.00+2.97%30931236,368
13 Feb 2018303-8.50-2.73%30330919,146
12 Feb 2018311.5+4.50+1.47%310311.571,092
09 Feb 2018307+1.50+0.49%30730721,891
08 Feb 2018305.5-7.00-2.24%305.530918,388
07 Feb 2018312.5+4.50+1.46%310312.5149,475
06 Feb 2018308-6.50-2.07%30830858,660
05 Feb 2018314.5-4.00-1.26%31431873,523
02 Feb 2018318.5-6.00-1.85%318.532482,199
01 Feb 2018324.5-2.50-0.76%324.533031,911
31 Jan 2018327-1.00-0.30%324328128,643
30 Jan 2018328-5.50-1.65%32833555,022
29 Jan 2018333.5+4.50+1.37%333.5333.58,250
26 Jan 2018329-4.00-1.20%329335113,228
25 Jan 20183330.000.00%33333328,328
24 Jan 2018333+3.00+0.91%333333130,925
23 Jan 2018330+3.00+0.92%33033998,488
22 Jan 2018327-6.00-1.80%32733053,930
19 Jan 2018333+3.00+0.91%33333633,762
18 Jan 2018330-3.00-0.90%3303361,415
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307318303310.257419k71k36k92.93%
1 Month336339303321.67868k149k62k-20-5.95%
3 Months324.875339303323.45251k149k35k-8.875-2.73%
6 Months305339302320.39631k184k32k113.61%
1 Year266.25339264308.024928273k30k49.7518.69%
3 Years232339209.75261.9641282M35k8436.21%
5 Years195339181.5242.7864282M36k12162.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 03:18:32