[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan European Investment Trust Plc LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 1.72072P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 151.50 150.00 153.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 307

Jpmorgan European Invest... (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021151.50-2.50-1.62%151.50151.5030,449
30 Jul 2021154.002.001.32%154.00154.0090,732
29 Jul 2021152.001.501.0%151.00152.00120,772
28 Jul 2021150.50-1.50-0.99%150.50154.0029,350
27 Jul 2021152.001.250.83%150.00152.00329,235
26 Jul 2021150.750.750.5%150.75150.7551,758
23 Jul 2021150.00-1.50-0.99%150.00150.0022,566
22 Jul 2021151.500.250.17%151.50154.0022,518
21 Jul 2021151.250.250.17%151.25151.25138,936
20 Jul 2021151.000.750.5%151.00151.0061,274
19 Jul 2021150.25-1.00-0.66%148.00150.2562,630
16 Jul 2021151.250.750.5%151.25151.2522,531
15 Jul 2021150.50-0.25-0.17%149.00153.0048,447
14 Jul 2021150.75-1.75-1.15%150.75151.50116,053
13 Jul 2021152.500.000.0%152.50152.5021,964
12 Jul 2021152.50-3.50-2.24%152.50152.5063,382
09 Jul 2021156.002.501.63%156.00156.0061,418
08 Jul 2021153.502.001.32%153.50153.5023,859
07 Jul 2021151.50-3.75-2.42%151.50151.5020,522
06 Jul 2021155.25-0.25-0.16%151.00155.2529,696
05 Jul 2021155.501.250.81%155.50155.5041,014
Download more Jpmorgan European Investment Trust Plc Historical Data

Jpmorgan European Investment Trust Plc (JETI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00154.00150.00152.20120,1081.501.0%
1 Month151.00156.00148.00151.9368,4050.500.33%
3 Months145.00160.00144.50153.1375,0146.504.48%
6 Months135.00160.00129.50143.44128,78116.5012.22%
1 Year119.50160.00108.50131.39158,89932.0026.78%
3 Years157.75166.0078.80136.21144,609-6.25-3.96%
5 Years126.00178.0078.80140.91119,67525.5020.24%
ADVFN Advertorial
Your Recent History
LSE
JETI
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 07:02:13