Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan European Investment Trust Plc LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 3.90508P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.28% 308.00 306.00 308.00 310.00 308.00 310.00 12,325 09:54:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.7 8.8 35.1 238

Jpmorgan European Invest... (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2021312.00-3.50-1.11%305.00312.0026,367
23 Feb 2021315.501.500.48%311.00315.5022,740
22 Feb 2021314.000.000.0%313.00314.0013,933
19 Feb 2021314.00-3.00-0.95%314.00314.0017,016
18 Feb 2021317.00-3.00-0.94%314.00323.0028,857
17 Feb 2021320.000.000.0%317.00326.0069,800
16 Feb 2021320.001.500.47%320.00321.0035,341
15 Feb 2021318.50-0.50-0.16%316.00320.0025,766
12 Feb 2021319.00-4.00-1.24%319.00319.0099,414
11 Feb 2021323.00-1.50-0.46%323.00323.0019,546
10 Feb 2021324.50-1.50-0.46%322.00324.5019,072
09 Feb 2021326.003.000.93%323.00326.0030,514
08 Feb 2021323.00-2.00-0.62%323.00323.0081,144
05 Feb 2021325.008.502.69%314.00330.00145,117
04 Feb 2021316.50-0.50-0.16%314.00316.5085,980
03 Feb 2021317.001.500.48%315.00317.0021,262
02 Feb 2021315.506.001.94%311.00315.5040,041
01 Feb 2021309.500.500.16%308.00309.5049,084
29 Jan 2021309.00-1.50-0.48%308.00309.0010,176
28 Jan 2021310.501.000.32%303.00310.5052,878
27 Jan 2021309.50-5.50-1.75%309.50314.0016,773
26 Jan 2021315.00-4.00-1.25%314.00315.0090,799
25 Jan 2021319.00-2.00-0.62%317.00320.0037,728
Download more Jpmorgan European Investment Trust Plc Historical Data

Jpmorgan European Investment Trust Plc (JETG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week322.00323.00305.00314.5520,474-14.00-4.35%
1 Month310.00330.00303.00318.6943,237-2.00-0.65%
3 Months295.00330.00294.00308.9863,57513.004.41%
6 Months273.00330.00254.00293.1055,98935.0012.82%
1 Year285.00330.00176.00268.4160,49323.008.07%
3 Years311.00330.00176.00281.8368,105-3.00-0.96%
5 Years223.50339.00176.00278.7855,65384.5037.81%
ADVFN Advertorial
Your Recent History
LSE
JETG
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 11:35:24