We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | LSE:JEDT | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.43% | 464.00 | 461.00 | 463.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 467.00 | 464.50 | 466.50 | 77,227 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -20.77M | -33.85M | -0.2151 | -21.59 | 731.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 464.00 | 2.00 | 0.43% | 464.00 | 467.00 | 74,468 |
| 12 Apr 2024 | 462.00 | 0.50 | 0.11% | 460.00 | 465.50 | 313,306 |
| 11 Apr 2024 | 461.50 | -3.50 | -0.75% | 459.00 | 466.00 | 222,891 |
| 10 Apr 2024 | 465.00 | -1.50 | -0.32% | 460.50 | 470.00 | 132,757 |
| 09 Apr 2024 | 466.50 | -3.50 | -0.74% | 464.50 | 469.50 | 349,326 |
| 08 Apr 2024 | 470.00 | 3.50 | 0.75% | 466.50 | 471.50 | 1,546,258 |
| 05 Apr 2024 | 466.50 | -2.50 | -0.53% | 461.00 | 466.50 | 154,508 |
| 04 Apr 2024 | 469.00 | 4.00 | 0.86% | 466.50 | 469.00 | 204,053 |
| 03 Apr 2024 | 465.00 | 0.00 | 0.00% | 462.50 | 465.50 | 407,905 |
| 02 Apr 2024 | 465.00 | -0.50 | -0.11% | 462.00 | 467.50 | 820,186 |
| 28 Mar 2024 | 465.50 | 1.00 | 0.22% | 464.50 | 466.00 | 113,599 |
| 27 Mar 2024 | 464.50 | 5.00 | 1.09% | 458.50 | 464.50 | 321,382 |
| 26 Mar 2024 | 459.50 | 2.50 | 0.55% | 457.50 | 459.50 | 361,268 |
| 25 Mar 2024 | 457.00 | -1.00 | -0.22% | 450.50 | 457.50 | 335,360 |
| 22 Mar 2024 | 458.00 | 0.50 | 0.11% | 455.00 | 458.00 | 155,401 |
| 21 Mar 2024 | 457.50 | 5.50 | 1.22% | 454.00 | 457.50 | 350,350 |
| 20 Mar 2024 | 452.00 | 0.00 | 0.00% | 447.50 | 452.50 | 181,883 |
| 19 Mar 2024 | 452.00 | 3.00 | 0.67% | 448.50 | 452.00 | 173,250 |
| 18 Mar 2024 | 449.00 | -3.50 | -0.77% | 447.50 | 452.00 | 285,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.00 | 471.50 | 459.00 | 467.55 | 512,908 | -4.00 | -0.85% |
| 1 Month | 452.00 | 471.50 | 447.50 | 463.43 | 357,196 | 12.00 | 2.65% |
| 3 Months | 409.00 | 471.50 | 408.00 | 441.16 | 313,755 | 55.00 | 13.45% |
| 6 Months | 370.00 | 471.50 | 353.00 | 416.82 | 306,862 | 94.00 | 25.41% |
| 1 Year | 427.00 | 471.50 | 353.00 | 406.39 | 277,716 | 37.00 | 8.67% |
| 3 Years | 488.00 | 588.00 | 339.00 | 427.72 | 197,142 | -24.00 | -4.92% |
| 5 Years | 360.00 | 588.00 | 210.00 | 407.95 | 204,367 | 104.00 | 28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
