Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Euro Small Co. Trust Plc LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 499.00 500.00 501.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.8 4.4 112.9 799

Jpmorgan Euro Small (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2022499.000.000.0%499.00499.000.00
08 Dec 2022499.000.000.0%499.00499.000.00
07 Dec 2022499.000.000.0%499.00499.000.00
06 Dec 2022499.000.000.0%499.00499.000.00
05 Dec 2022499.000.000.0%499.00499.000.00
02 Dec 2022499.000.000.0%499.00499.000.00
01 Dec 2022499.000.000.0%499.00499.000.00
30 Nov 2022499.000.000.0%499.00499.000.00
29 Nov 2022499.000.000.0%499.00499.000.00
28 Nov 2022499.000.000.0%499.00499.000.00
25 Nov 2022499.000.000.0%499.00499.000.00
24 Nov 2022499.000.000.0%499.00499.000.00
23 Nov 2022499.000.000.0%499.00499.000.00
22 Nov 2022499.000.000.0%499.00499.000.00
21 Nov 2022499.000.000.0%499.00499.000.00
18 Nov 2022499.000.000.0%499.00499.000.00
17 Nov 2022499.000.000.0%499.00499.000.00
16 Nov 2022499.000.000.0%499.00499.000.00
15 Nov 2022499.000.000.0%499.00499.000.00
14 Nov 2022499.000.000.0%499.00499.000.00
11 Nov 2022499.000.000.0%499.00499.000.00
10 Nov 2022499.000.000.0%499.00499.000.00
Download more Jpmorgan Euro Small Co. Trust Plc Historical Data

Jpmorgan Euro Small Co. Trust Plc (JESC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
JESC
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 07:01:58