Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Euro Small Co. Trust Plc LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.21% 477.00 478.00 479.00 480.00 477.00 477.00 185,408 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.3 6.8 69.8 764

Jpmorgan Euro Small (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021477.00-1.00-0.21%477.00480.00185,408
20 Jan 2021478.007.001.49%469.00478.00200,237
19 Jan 2021471.004.000.86%469.00473.0076,153
18 Jan 2021467.00-1.00-0.21%466.00470.00178,488
15 Jan 2021468.00-3.00-0.64%467.00472.00119,205
14 Jan 2021471.000.000.0%469.00475.0097,359
13 Jan 2021471.00-4.00-0.84%470.00478.00250,497
12 Jan 2021475.00-6.00-1.25%475.00482.00198,954
11 Jan 2021481.00-7.00-1.43%479.00492.00144,636
08 Jan 2021488.001.000.21%487.00491.00128,981
07 Jan 2021487.001.000.21%486.00487.00148,652
06 Jan 2021486.001.000.21%484.00491.00170,556
05 Jan 2021485.000.000.0%482.00491.00269,905
04 Jan 2021485.004.000.83%476.00489.00177,515
31 Dec 2020481.001.000.21%474.00481.0029,005
30 Dec 2020480.001.000.21%477.00482.00144,854
29 Dec 2020479.0014.003.01%470.00481.00242,700
24 Dec 2020465.0010.002.2%458.00465.0065,393
23 Dec 2020455.000.000.0%453.00456.00333,290
22 Dec 2020455.003.000.66%454.00456.00110,215
Download more Jpmorgan Euro Small Co. Trust Plc Historical Data

Jpmorgan Euro Small Co. Trust Plc (JESC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week475.00480.00466.00471.49134,2882.000.42%
1 Month458.00492.00458.00478.23155,47619.004.15%
3 Months393.00492.00375.00458.60246,64784.0021.37%
6 Months365.00492.00360.00434.27203,142112.0030.68%
1 Year393.00492.00210.00375.50221,53384.0021.37%
3 Years446.00492.00210.00375.81208,93431.006.95%
5 Years261.00492.00210.00364.87168,898216.0082.76%
ADVFN Advertorial
Your Recent History
LSE
JESC
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 04:57:51