PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Euro Small Co. Trust Plc | LSE:JESC | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.21% | 477.00 | 478.00 | 479.00 | 480.00 | 477.00 | 477.00 | 185,408 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 12.3 | 6.8 | 69.8 | 764 |
Jpmorgan Euro Small (JESC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 477.00 | -1.00 | -0.21% | 477.00 | 480.00 | 185,408 |
| 20 Jan 2021 | 478.00 | 7.00 | 1.49% | 469.00 | 478.00 | 200,237 |
| 19 Jan 2021 | 471.00 | 4.00 | 0.86% | 469.00 | 473.00 | 76,153 |
| 18 Jan 2021 | 467.00 | -1.00 | -0.21% | 466.00 | 470.00 | 178,488 |
| 15 Jan 2021 | 468.00 | -3.00 | -0.64% | 467.00 | 472.00 | 119,205 |
| 14 Jan 2021 | 471.00 | 0.00 | 0.0% | 469.00 | 475.00 | 97,359 |
| 13 Jan 2021 | 471.00 | -4.00 | -0.84% | 470.00 | 478.00 | 250,497 |
| 12 Jan 2021 | 475.00 | -6.00 | -1.25% | 475.00 | 482.00 | 198,954 |
| 11 Jan 2021 | 481.00 | -7.00 | -1.43% | 479.00 | 492.00 | 144,636 |
| 08 Jan 2021 | 488.00 | 1.00 | 0.21% | 487.00 | 491.00 | 128,981 |
| 07 Jan 2021 | 487.00 | 1.00 | 0.21% | 486.00 | 487.00 | 148,652 |
| 06 Jan 2021 | 486.00 | 1.00 | 0.21% | 484.00 | 491.00 | 170,556 |
| 05 Jan 2021 | 485.00 | 0.00 | 0.0% | 482.00 | 491.00 | 269,905 |
| 04 Jan 2021 | 485.00 | 4.00 | 0.83% | 476.00 | 489.00 | 177,515 |
| 31 Dec 2020 | 481.00 | 1.00 | 0.21% | 474.00 | 481.00 | 29,005 |
| 30 Dec 2020 | 480.00 | 1.00 | 0.21% | 477.00 | 482.00 | 144,854 |
| 29 Dec 2020 | 479.00 | 14.00 | 3.01% | 470.00 | 481.00 | 242,700 |
| 24 Dec 2020 | 465.00 | 10.00 | 2.2% | 458.00 | 465.00 | 65,393 |
| 23 Dec 2020 | 455.00 | 0.00 | 0.0% | 453.00 | 456.00 | 333,290 |
| 22 Dec 2020 | 455.00 | 3.00 | 0.66% | 454.00 | 456.00 | 110,215 |
Jpmorgan Euro Small Co. Trust Plc (JESC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 480.00 | 466.00 | 471.49 | 134,288 | 2.00 | 0.42% |
| 1 Month | 458.00 | 492.00 | 458.00 | 478.23 | 155,476 | 19.00 | 4.15% |
| 3 Months | 393.00 | 492.00 | 375.00 | 458.60 | 246,647 | 84.00 | 21.37% |
| 6 Months | 365.00 | 492.00 | 360.00 | 434.27 | 203,142 | 112.00 | 30.68% |
| 1 Year | 393.00 | 492.00 | 210.00 | 375.50 | 221,533 | 84.00 | 21.37% |
| 3 Years | 446.00 | 492.00 | 210.00 | 375.81 | 208,934 | 31.00 | 6.95% |
| 5 Years | 261.00 | 492.00 | 210.00 | 364.87 | 168,898 | 216.00 | 82.76% |
