Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Euro Small Co. Trust Plc LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.01% 502.00 501.00 503.00 503.00 496.00 496.50 246,579 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.3 6.8 73.5 804

Jpmorgan Euro Small (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021502.005.001.01%496.00503.00246,579
15 Apr 2021497.005.501.12%488.00497.0067,214
14 Apr 2021491.502.500.51%489.00491.50110,587
13 Apr 2021489.003.000.62%482.00489.50152,528
12 Apr 2021486.00-1.00-0.21%484.50487.50131,679
09 Apr 2021487.001.500.31%484.00487.0068,382
08 Apr 2021485.506.501.36%480.00486.50124,969
07 Apr 2021479.0010.002.13%471.00479.50146,502
06 Apr 2021469.007.001.52%466.00470.50114,045
01 Apr 2021462.000.000.0%461.50466.00195,778
31 Mar 2021462.005.001.09%455.00462.00157,939
30 Mar 2021457.003.000.66%456.00458.00307,990
29 Mar 2021454.000.000.0%454.00456.00171,611
26 Mar 2021454.00-2.00-0.44%454.00458.00531,473
25 Mar 2021456.00-4.00-0.87%456.00463.00250,582
24 Mar 2021460.00-2.00-0.43%460.00463.00119,696
23 Mar 2021462.00-2.00-0.43%461.00466.0088,832
22 Mar 2021464.00-2.00-0.43%463.00468.00143,786
19 Mar 2021466.00-6.00-1.27%466.00477.00381,133
18 Mar 2021472.00-4.00-0.84%472.00479.00100,043
17 Mar 2021476.00-3.00-0.63%474.00478.00125,172
Download more Jpmorgan Euro Small Co. Trust Plc Historical Data

Jpmorgan Euro Small Co. Trust Plc (JESC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week484.50503.00482.00489.53106,07817.503.61%
1 Month477.00503.00454.00466.21181,37425.005.24%
3 Months480.00503.00446.00468.07201,04722.004.58%
6 Months435.00503.00375.00461.53215,30067.0015.4%
1 Year290.00503.00289.00411.97205,119212.0073.1%
3 Years404.00503.00210.00379.36205,48098.0024.26%
5 Years284.00503.00210.00373.05173,692218.0076.76%
ADVFN Advertorial
Your Recent History
LSE
JESC
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:49:43