PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Euro Small Co. Trust Plc | LSE:JESC | London | Ordinary Share | GB00BMTS0Z37 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.01% | 502.00 | 501.00 | 503.00 | 503.00 | 496.00 | 496.50 | 246,579 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 12.3 | 6.8 | 73.5 | 804 |
Jpmorgan Euro Small (JESC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 502.00 | 5.00 | 1.01% | 496.00 | 503.00 | 246,579 |
| 15 Apr 2021 | 497.00 | 5.50 | 1.12% | 488.00 | 497.00 | 67,214 |
| 14 Apr 2021 | 491.50 | 2.50 | 0.51% | 489.00 | 491.50 | 110,587 |
| 13 Apr 2021 | 489.00 | 3.00 | 0.62% | 482.00 | 489.50 | 152,528 |
| 12 Apr 2021 | 486.00 | -1.00 | -0.21% | 484.50 | 487.50 | 131,679 |
| 09 Apr 2021 | 487.00 | 1.50 | 0.31% | 484.00 | 487.00 | 68,382 |
| 08 Apr 2021 | 485.50 | 6.50 | 1.36% | 480.00 | 486.50 | 124,969 |
| 07 Apr 2021 | 479.00 | 10.00 | 2.13% | 471.00 | 479.50 | 146,502 |
| 06 Apr 2021 | 469.00 | 7.00 | 1.52% | 466.00 | 470.50 | 114,045 |
| 01 Apr 2021 | 462.00 | 0.00 | 0.0% | 461.50 | 466.00 | 195,778 |
| 31 Mar 2021 | 462.00 | 5.00 | 1.09% | 455.00 | 462.00 | 157,939 |
| 30 Mar 2021 | 457.00 | 3.00 | 0.66% | 456.00 | 458.00 | 307,990 |
| 29 Mar 2021 | 454.00 | 0.00 | 0.0% | 454.00 | 456.00 | 171,611 |
| 26 Mar 2021 | 454.00 | -2.00 | -0.44% | 454.00 | 458.00 | 531,473 |
| 25 Mar 2021 | 456.00 | -4.00 | -0.87% | 456.00 | 463.00 | 250,582 |
| 24 Mar 2021 | 460.00 | -2.00 | -0.43% | 460.00 | 463.00 | 119,696 |
| 23 Mar 2021 | 462.00 | -2.00 | -0.43% | 461.00 | 466.00 | 88,832 |
| 22 Mar 2021 | 464.00 | -2.00 | -0.43% | 463.00 | 468.00 | 143,786 |
| 19 Mar 2021 | 466.00 | -6.00 | -1.27% | 466.00 | 477.00 | 381,133 |
| 18 Mar 2021 | 472.00 | -4.00 | -0.84% | 472.00 | 479.00 | 100,043 |
| 17 Mar 2021 | 476.00 | -3.00 | -0.63% | 474.00 | 478.00 | 125,172 |
Jpmorgan Euro Small Co. Trust Plc (JESC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.50 | 503.00 | 482.00 | 489.53 | 106,078 | 17.50 | 3.61% |
| 1 Month | 477.00 | 503.00 | 454.00 | 466.21 | 181,374 | 25.00 | 5.24% |
| 3 Months | 480.00 | 503.00 | 446.00 | 468.07 | 201,047 | 22.00 | 4.58% |
| 6 Months | 435.00 | 503.00 | 375.00 | 461.53 | 215,300 | 67.00 | 15.4% |
| 1 Year | 290.00 | 503.00 | 289.00 | 411.97 | 205,119 | 212.00 | 73.1% |
| 3 Years | 404.00 | 503.00 | 210.00 | 379.36 | 205,480 | 98.00 | 24.26% |
| 5 Years | 284.00 | 503.00 | 210.00 | 373.05 | 173,692 | 218.00 | 76.76% |
