We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Emerging Markets Investment Trust Plc | LSE:JMG | London | Ordinary Share | GB00BMXWN182 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.39% | 103.40 | 103.20 | 103.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.80 | 103.00 | 103.80 | 1,274,213 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 20.13M | -1.91M | -0.0016 | -647.50 | 1.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.80 | 0.00 | 0.00% | 102.40 | 104.80 | 1,700,722 |
| 23 Apr 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 1,587,863 |
| 22 Apr 2024 | 102.40 | 1.20 | 1.19% | 100.00 | 102.40 | 1,461,870 |
| 19 Apr 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 1,318,126 |
| 18 Apr 2024 | 101.40 | 0.80 | 0.80% | 99.90 | 102.00 | 2,242,114 |
| 17 Apr 2024 | 100.60 | -0.80 | -0.79% | 100.60 | 101.80 | 2,521,505 |
| 16 Apr 2024 | 101.40 | -2.00 | -1.93% | 101.40 | 103.00 | 1,686,192 |
| 15 Apr 2024 | 103.40 | -0.60 | -0.58% | 103.40 | 105.00 | 1,977,272 |
| 12 Apr 2024 | 104.00 | -0.80 | -0.76% | 103.80 | 105.60 | 2,464,123 |
| 11 Apr 2024 | 104.80 | -0.20 | -0.19% | 104.40 | 105.40 | 1,411,790 |
| 10 Apr 2024 | 105.00 | 0.40 | 0.38% | 104.20 | 105.20 | 2,863,050 |
| 09 Apr 2024 | 104.60 | -0.40 | -0.38% | 104.20 | 105.80 | 2,063,913 |
| 08 Apr 2024 | 105.00 | 0.20 | 0.19% | 104.80 | 105.40 | 1,411,276 |
| 05 Apr 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 3,414,065 |
| 04 Apr 2024 | 105.20 | 0.40 | 0.38% | 104.40 | 105.20 | 1,739,113 |
| 03 Apr 2024 | 104.80 | 0.00 | 0.00% | 103.80 | 104.80 | 3,088,820 |
| 02 Apr 2024 | 104.80 | 0.60 | 0.58% | 104.60 | 105.40 | 2,345,257 |
| 28 Mar 2024 | 104.20 | 0.80 | 0.77% | 103.40 | 104.60 | 1,539,279 |
| 27 Mar 2024 | 103.40 | -1.00 | -0.96% | 103.40 | 104.40 | 2,463,417 |
| 26 Mar 2024 | 104.40 | 0.20 | 0.19% | 103.60 | 104.40 | 1,493,626 |
| 25 Mar 2024 | 104.20 | -0.60 | -0.57% | 102.00 | 104.20 | 2,031,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.40 | 104.80 | 99.80 | 102.49 | 1,662,139 | 3.00 | 2.99% |
| 1 Month | 103.80 | 105.80 | 99.80 | 103.71 | 2,046,464 | -0.40 | -0.39% |
| 3 Months | 101.60 | 106.80 | 99.80 | 103.90 | 2,199,194 | 1.80 | 1.77% |
| 6 Months | 96.30 | 106.80 | 96.00 | 103.17 | 1,871,389 | 7.10 | 7.37% |
| 1 Year | 102.60 | 109.20 | 96.00 | 103.76 | 1,731,812 | 0.80 | 0.78% |
| 3 Years | 137.00 | 139.80 | 91.70 | 111.98 | 1,745,107 | -33.60 | -24.53% |
| 5 Years | 970.00 | 1,216.00 | 91.70 | 159.56 | 1,440,325 | -866.60 | -89.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
