Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Elect Plc LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.50 100.00 105.00 102.50 102.50 102.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jpmorgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020102.500.000.0%102.50102.500.00
19 Oct 2020102.500.000.0%102.50102.500.00
16 Oct 2020102.500.000.0%102.50102.500.00
15 Oct 2020102.500.000.0%102.50102.500.00
14 Oct 2020102.500.000.0%102.50102.500.00
13 Oct 2020102.500.000.0%102.50102.5021
12 Oct 2020102.500.000.0%102.50102.500.00
09 Oct 2020102.500.000.0%102.50102.500.00
08 Oct 2020102.500.000.0%102.50102.500.00
07 Oct 2020102.500.000.0%102.50102.500.00
06 Oct 2020102.500.000.0%102.50102.500.00
05 Oct 2020102.500.000.0%102.50102.500.00
02 Oct 2020102.500.000.0%102.50102.500.00
01 Oct 2020102.500.000.0%102.50102.500.00
30 Sep 2020102.500.000.0%102.50102.500.00
29 Sep 2020102.500.000.0%102.50102.500.00
28 Sep 2020102.500.000.0%102.50102.500.00
25 Sep 2020102.500.000.0%102.50102.500.00
24 Sep 2020102.500.000.0%102.50102.500.00
23 Sep 2020102.500.000.0%102.50102.500.00
22 Sep 2020102.500.000.0%102.50102.500.00
21 Sep 2020102.500.000.0%102.50102.50109
Download more Jpmorgan Elect Plc Historical Data

Jpmorgan Elect Plc (JPEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00102.500.000.000.000.000.0%
1 Month102.50102.50102.50102.50210.000.0%
3 Months102.50102.50102.50102.501,9270.000.0%
6 Months102.00102.50102.00102.321,9950.500.49%
1 Year102.50103.50101.50102.424,1650.000.0%
3 Years100.75103.50100.00101.256,1231.751.74%
5 Years100.00103.5097.50100.987,5092.502.5%
ADVFN Advertorial
Your Recent History
LSE
JPEC
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 19:42:32