Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Jpmorgan Elect Plc |
LSE:JPEC |
London |
Ordinary Share |
GB0034080092 |
MANAGED CASH SHS 0.001P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
102.50 |
100.00 |
105.00 |
102.50 |
102.50 |
102.50 |
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Jpmorgan Elect (JPEC) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
08 Mar 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
05 Mar 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
04 Mar 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 1,489 |
03 Mar 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
02 Mar 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
01 Mar 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
26 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
25 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
24 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
23 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
22 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
19 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
18 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
17 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
16 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
15 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
12 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
11 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
10 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
09 Feb 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 1,000 |
Jpmorgan Elect Plc (JPEC) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 102.50 | 102.50 | 102.50 | 102.50 | 1,489 | 0.00 | 0.0% |
1 Month | 102.50 | 102.50 | 102.50 | 102.50 | 1,245 | 0.00 | 0.0% |
3 Months | 102.50 | 102.50 | 102.50 | 102.50 | 8,128 | 0.00 | 0.0% |
6 Months | 102.50 | 102.50 | 102.50 | 102.50 | 6,790 | 0.00 | 0.0% |
1 Year | 102.50 | 102.50 | 102.00 | 102.34 | 5,577 | 0.00 | 0.0% |
3 Years | 100.50 | 103.50 | 100.00 | 101.53 | 6,018 | 2.00 | 1.99% |
5 Years | 100.00 | 103.50 | 97.50 | 101.11 | 7,688 | 2.50 | 2.5% |