| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Jpmorgan Elect Plc |
LSE:JPEC |
London |
Ordinary Share |
GB0034080092 |
MANAGED CASH SHS 0.001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
102.50 |
100.00 |
105.00 |
102.50 |
102.50 |
102.50 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Jpmorgan Elect (JPEC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 11 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 10 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 09 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 5,000 |
| 08 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 07 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 04 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 03 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 02 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 01 Jun 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 28 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 27 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 26 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 25 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 24 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 21 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 24,501 |
| 20 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 19 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 18 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 17 May 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 48 |
Jpmorgan Elect Plc (JPEC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 | 0.00 | 0.0% |
| 1 Month | 102.50 | 102.50 | 102.50 | 102.50 | 9,850 | 0.00 | 0.0% |
| 3 Months | 102.50 | 102.50 | 102.50 | 102.50 | 10,351 | 0.00 | 0.0% |
| 6 Months | 102.50 | 102.50 | 102.50 | 102.50 | 7,634 | 0.00 | 0.0% |
| 1 Year | 102.50 | 102.50 | 102.50 | 102.50 | 6,177 | 0.00 | 0.0% |
| 3 Years | 100.50 | 103.50 | 100.00 | 101.83 | 5,981 | 2.00 | 1.99% |
| 5 Years | 100.25 | 103.50 | 97.50 | 101.25 | 7,542 | 2.25 | 2.24% |
PLUS1
