Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Elect Plc LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00408472P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 917.50 905.00 930.00 917.50 917.50 917.50 411 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 16.6 55.4 3,354

Jpmorgan Elect (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2022917.50-7.50-0.81%917.50925.0071,265
16 May 2022925.00-20.00-2.12%925.00925.002,206
13 May 2022945.000.000.0%945.00945.000.00
12 May 2022945.00-10.00-1.05%945.00945.006,312
11 May 2022955.000.000.0%955.00955.00872
10 May 2022955.000.000.0%955.00955.0014,658
09 May 2022955.00-30.00-3.05%955.00965.005,237
06 May 2022985.00-10.00-1.01%985.00995.007,954
05 May 2022995.000.000.0%995.001,005.006,292
04 May 2022995.000.000.0%995.00995.004,312
03 May 2022995.00-10.00-1.0%995.001,005.003,099
02 May 20221,005.000.000.0%1,005.001,005.000.00
29 Apr 20221,005.0010.001.01%995.001,005.0011,341
28 Apr 2022995.000.000.0%995.00995.000.00
27 Apr 2022995.000.000.0%995.00995.001,375
26 Apr 2022995.000.000.0%995.00995.001,142
25 Apr 2022995.00-25.00-2.45%995.001,005.009,145
22 Apr 20221,020.000.000.0%1,020.001,020.004,548
21 Apr 20221,020.000.000.0%1,020.001,020.003,029
20 Apr 20221,020.000.000.0%1,020.001,020.002,565
19 Apr 20221,020.000.000.0%1,020.001,020.0012,491
18 Apr 20221,020.000.000.0%1,020.001,020.000.00
Download more Jpmorgan Elect Plc Historical Data

Jpmorgan Elect Plc (JPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week955.00955.00912.50920.2620,164-37.50-3.93%
1 Month1,020.001,020.00912.50952.939,138-102.50-10.05%
3 Months985.001,035.00912.50979.317,414-67.50-6.85%
6 Months1,085.001,115.00912.501,019.596,758-167.50-15.44%
1 Year997.501,115.00912.501,033.895,638-80.00-8.02%
3 Years835.001,115.00572.50893.108,14782.509.88%
5 Years743.001,115.00572.50855.008,084174.5023.49%
ADVFN Advertorial
Your Recent History
LSE
JPE
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:08:32