PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Elect Plc | LSE:JPE | London | Ordinary Share | GB0008528142 | MANAGED GROWTH SHS 0.00408472P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 917.50 | 905.00 | 930.00 | 917.50 | 917.50 | 917.50 | 411 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 8.0 | 16.6 | 55.4 | 3,354 |
Jpmorgan Elect (JPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2022 | 917.50 | -7.50 | -0.81% | 917.50 | 925.00 | 71,265 |
| 16 May 2022 | 925.00 | -20.00 | -2.12% | 925.00 | 925.00 | 2,206 |
| 13 May 2022 | 945.00 | 0.00 | 0.0% | 945.00 | 945.00 | 0.00 |
| 12 May 2022 | 945.00 | -10.00 | -1.05% | 945.00 | 945.00 | 6,312 |
| 11 May 2022 | 955.00 | 0.00 | 0.0% | 955.00 | 955.00 | 872 |
| 10 May 2022 | 955.00 | 0.00 | 0.0% | 955.00 | 955.00 | 14,658 |
| 09 May 2022 | 955.00 | -30.00 | -3.05% | 955.00 | 965.00 | 5,237 |
| 06 May 2022 | 985.00 | -10.00 | -1.01% | 985.00 | 995.00 | 7,954 |
| 05 May 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 1,005.00 | 6,292 |
| 04 May 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 4,312 |
| 03 May 2022 | 995.00 | -10.00 | -1.0% | 995.00 | 1,005.00 | 3,099 |
| 02 May 2022 | 1,005.00 | 0.00 | 0.0% | 1,005.00 | 1,005.00 | 0.00 |
| 29 Apr 2022 | 1,005.00 | 10.00 | 1.01% | 995.00 | 1,005.00 | 11,341 |
| 28 Apr 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 0.00 |
| 27 Apr 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 1,375 |
| 26 Apr 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 1,142 |
| 25 Apr 2022 | 995.00 | -25.00 | -2.45% | 995.00 | 1,005.00 | 9,145 |
| 22 Apr 2022 | 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 4,548 |
| 21 Apr 2022 | 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 3,029 |
| 20 Apr 2022 | 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 2,565 |
| 19 Apr 2022 | 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 12,491 |
| 18 Apr 2022 | 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.00 | 0.00 |
Jpmorgan Elect Plc (JPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.00 | 955.00 | 912.50 | 920.26 | 20,164 | -37.50 | -3.93% |
| 1 Month | 1,020.00 | 1,020.00 | 912.50 | 952.93 | 9,138 | -102.50 | -10.05% |
| 3 Months | 985.00 | 1,035.00 | 912.50 | 979.31 | 7,414 | -67.50 | -6.85% |
| 6 Months | 1,085.00 | 1,115.00 | 912.50 | 1,019.59 | 6,758 | -167.50 | -15.44% |
| 1 Year | 997.50 | 1,115.00 | 912.50 | 1,033.89 | 5,638 | -80.00 | -8.02% |
| 3 Years | 835.00 | 1,115.00 | 572.50 | 893.10 | 8,147 | 82.50 | 9.88% |
| 5 Years | 743.00 | 1,115.00 | 572.50 | 855.00 | 8,084 | 174.50 | 23.49% |
