Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Asian Investment Trust Plc LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 401.00 399.00 403.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.0 80.4 383

Jpmorgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2020401.000.000.0%401.00401.000.00
02 Dec 2020401.000.000.0%401.00401.000.00
01 Dec 2020401.000.000.0%401.00401.000.00
30 Nov 2020401.000.000.0%401.00401.000.00
27 Nov 2020401.000.000.0%401.00401.000.00
26 Nov 2020401.000.000.0%401.00401.000.00
25 Nov 2020401.000.000.0%401.00401.000.00
24 Nov 2020401.000.000.0%401.00401.000.00
23 Nov 2020401.000.000.0%401.00401.000.00
20 Nov 2020401.000.000.0%401.00401.000.00
19 Nov 2020401.000.000.0%401.00401.000.00
18 Nov 2020401.000.000.0%401.00401.000.00
17 Nov 2020401.000.000.0%401.00401.000.00
16 Nov 2020401.000.000.0%401.00401.000.00
13 Nov 2020401.000.000.0%401.00401.000.00
12 Nov 2020401.000.000.0%401.00401.000.00
11 Nov 2020401.000.000.0%401.00401.000.00
10 Nov 2020401.000.000.0%401.00401.000.00
09 Nov 2020401.000.000.0%401.00401.000.00
06 Nov 2020401.000.000.0%401.00401.000.00
05 Nov 2020401.000.000.0%401.00401.000.00
04 Nov 2020401.000.000.0%401.00401.000.00
Download more Jpmorgan Asian Investment Trust Plc Historical Data

Jpmorgan Asian Investment Trust Plc (JAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year370.00428.00366.00391.52205,39831.008.38%
3 Years364.50428.00296.00361.79137,42536.5010.01%
5 Years214.00428.00183.00345.0196,789187.0087.38%
ADVFN Advertorial
Your Recent History
LSE
JAI
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:49:20