We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | LSE:JAGI | London | Ordinary Share | GB0001320778 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.57% | 354.00 | 354.00 | 356.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 358.00 | 349.00 | 355.00 | 232,207 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 24.81M | 20.82M | 0.2333 | 15.26 | 317.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 354.00 | 2.00 | 0.57% | 349.00 | 358.00 | 232,207 |
| 23 Apr 2024 | 352.00 | 2.00 | 0.57% | 342.00 | 353.00 | 250,801 |
| 22 Apr 2024 | 350.00 | 5.00 | 1.45% | 340.00 | 350.00 | 149,509 |
| 19 Apr 2024 | 345.00 | -4.00 | -1.15% | 345.00 | 348.00 | 55,753 |
| 18 Apr 2024 | 349.00 | -1.00 | -0.29% | 347.00 | 352.00 | 100,768 |
| 17 Apr 2024 | 350.00 | 3.00 | 0.86% | 346.00 | 350.00 | 92,554 |
| 16 Apr 2024 | 347.00 | -4.00 | -1.14% | 345.00 | 354.00 | 73,521 |
| 15 Apr 2024 | 351.00 | -3.00 | -0.85% | 351.00 | 356.00 | 153,648 |
| 12 Apr 2024 | 354.00 | -3.00 | -0.84% | 349.00 | 358.00 | 148,951 |
| 11 Apr 2024 | 357.00 | -1.00 | -0.28% | 355.00 | 359.00 | 187,155 |
| 10 Apr 2024 | 358.00 | 1.00 | 0.28% | 356.00 | 359.00 | 283,679 |
| 09 Apr 2024 | 357.00 | 1.00 | 0.28% | 355.00 | 359.00 | 188,141 |
| 08 Apr 2024 | 356.00 | 0.00 | 0.00% | 355.00 | 357.00 | 146,055 |
| 05 Apr 2024 | 356.00 | 2.00 | 0.56% | 354.00 | 357.00 | 225,914 |
| 04 Apr 2024 | 354.00 | 1.00 | 0.28% | 353.00 | 356.00 | 114,743 |
| 03 Apr 2024 | 353.00 | -2.00 | -0.56% | 349.00 | 353.00 | 227,564 |
| 02 Apr 2024 | 355.00 | 7.00 | 2.01% | 342.00 | 356.00 | 282,623 |
| 28 Mar 2024 | 348.00 | 0.00 | 0.00% | 346.00 | 350.00 | 263,964 |
| 27 Mar 2024 | 348.00 | 2.00 | 0.58% | 345.00 | 349.00 | 220,895 |
| 26 Mar 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 348.00 | 208,059 |
| 25 Mar 2024 | 346.00 | -3.00 | -0.86% | 344.00 | 348.00 | 277,804 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.00 | 358.00 | 340.00 | 350.19 | 129,877 | 8.00 | 2.31% |
| 1 Month | 345.00 | 359.00 | 340.00 | 352.96 | 175,902 | 9.00 | 2.61% |
| 3 Months | 316.00 | 359.00 | 316.00 | 340.34 | 220,429 | 38.00 | 12.03% |
| 6 Months | 331.00 | 359.00 | 311.00 | 335.67 | 191,066 | 23.00 | 6.95% |
| 1 Year | 355.00 | 362.00 | 311.00 | 340.97 | 163,633 | -1.00 | -0.28% |
| 3 Years | 502.00 | 513.00 | 294.50 | 379.69 | 155,320 | -148.00 | -29.48% |
| 5 Years | 382.00 | 550.00 | 272.00 | 399.29 | 171,965 | -28.00 | -7.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
