Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.59% 343.50p 342.00p 345.00p - - - 72,202 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.8 123.1 196.75

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018341.5+1.50+0.44%341.534575,802
17 Sep 2018340+4.00+1.19%338343111,671
14 Sep 2018336+2.00+0.60%33633671,114
13 Sep 2018334-2.00-0.60%33433455,491
12 Sep 2018336+2.50+0.75%33333684,328
11 Sep 2018333.5-0.50-0.15%332335111,857
10 Sep 2018334-4.00-1.18%33433434,032
07 Sep 2018338+6.00+1.81%32933856,267
06 Sep 2018332-3.00-0.90%33233548,901
05 Sep 2018335-5.00-1.47%33533864,715
04 Sep 2018340+3.00+0.89%335340101,082
03 Sep 2018337+5.00+1.51%33733954,203
31 Aug 2018332-2.00-0.60%33233359,693
30 Aug 2018334-1.00-0.30%33334024,014
29 Aug 20183350.000.00%33433734,382
28 Aug 2018335+4.00+1.21%33233772,639
24 Aug 2018331-2.00-0.60%33133686,242
23 Aug 2018333+3.00+0.91%33333313,052
22 Aug 2018330+0.50+0.15%33033056,467
21 Aug 2018329.5-0.50-0.15%328332135,929
20 Aug 2018330+5.50+1.69%33033033,128
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335345333337.889155k112k80k8.52.54%
1 Month330345329335.599213k112k64k13.54.09%
3 Months312345305319.190713k332k85k31.510.10%
6 Months285345266307.770513k332k83k58.520.53%
1 Year257.5345257.5298.30685k332k76k8633.40%
3 Years173.75345149.75254.95281k971k71k169.7597.70%
5 Years149.500002345135.5230.484272971k59k193.999998129.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 20:14:17