Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 313.50p 312.00p 315.00p 312.00p 312.00p 312.00p 170,449 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.8 112.4 179.56

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018313.5+0.50+0.16%312313.5170,449
19 Jul 2018313+0.50+0.16%313314140,145
18 Jul 2018312.5+1.50+0.48%312.531435,859
17 Jul 2018311+1.00+0.32%31131132,510
16 Jul 2018310-1.50-0.48%310313130,852
13 Jul 2018311.5+1.50+0.48%311.5311.578,891
12 Jul 2018310+2.00+0.65%30931052,879
11 Jul 2018308-2.00-0.65%30830853,375
10 Jul 2018310+2.00+0.65%310311147,221
09 Jul 2018308+2.00+0.65%308309332,447
06 Jul 20183060.000.00%305306304,943
05 Jul 2018306+1.00+0.33%30530646,914
04 Jul 2018305-3.00-0.97%30530756,308
03 Jul 20183080.000.00%30530892,921
02 Jul 2018308-1.00-0.32%30731046,165
29 Jun 20183090.000.00%30931226,353
28 Jun 2018309-1.00-0.32%309313145,283
27 Jun 2018310-2.00-0.64%31031361,223
26 Jun 2018312-1.00-0.32%31231279,252
25 Jun 2018313-2.00-0.63%312314172,547
22 Jun 20183150.000.00%31531544,288
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.5314310311.580233k170k84k20.64%
1 Month315315305309.350226k332k104k-1.5-0.48%
3 Months279325279309.925718k332k87k34.512.37%
6 Months297325263294.621413k332k82k16.55.56%
1 Year272.5325251.75288.41395k433k74k4115.05%
3 Years178325149.75247.70541k971k69k135.576.12%
5 Years156.000002325135.5226.112772971k56k157.499998100.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:16:17