Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.44% 281.00p 279.00p 281.00p 280.00p 279.00p 280.00p 54,099 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 112.0 158.91

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018281+4.00+1.44%27928154,099
15 Feb 2018277+2.00+0.73%27727840,499
14 Feb 2018275+4.00+1.48%27327659,669
13 Feb 2018271+1.00+0.37%27127558,222
12 Feb 2018270+3.50+1.31%270271105,639
09 Feb 2018266.5-8.00-2.91%263270195,027
08 Feb 2018274.5-3.50-1.26%273280182,973
07 Feb 2018278+2.00+0.72%27828050,425
06 Feb 2018276-5.00-1.78%270279191,476
05 Feb 2018281-6.00-2.09%280284140,148
02 Feb 2018287-0.50-0.17%28628749,811
01 Feb 2018287.5-3.50-1.20%28628833,279
31 Jan 2018291+2.00+0.69%28729145,926
30 Jan 2018289-6.00-2.03%289292125,201
29 Jan 2018295+1.00+0.34%29529560,510
26 Jan 2018294+1.00+0.34%294294113,151
25 Jan 2018293-2.50-0.85%29329522,889
24 Jan 2018295.5-2.00-0.67%295.529738,258
23 Jan 2018297.5+0.50+0.17%297.530078,032
22 Jan 2018297+0.50+0.17%296297200,366
19 Jan 2018296.5-0.50-0.17%296.529794,329
18 Jan 2018297-2.00-0.67%29730119,307
17 Jan 2018299-1.50-0.50%29929962,657
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270280263269.907340k195k92k114.07%
1 Month297300263282.956123k200k94k-16-5.39%
3 Months294.5306263291.54055k200k72k-13.5-4.58%
6 Months264306251.75282.60835k433k75k176.44%
1 Year289.5306249277.62501k971k79k-8.5-2.94%
3 Years184.5306149.75232.24761k971k65k96.552.30%
5 Years121.000002306121.000002216.333827971k50k159.999998132.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 21:45:11