Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.50p 299.25p 302.00p - - - 0 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 119.7 169.94

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017300.5-1.00-0.33%299300.520,864
12 Dec 2017301.5+1.13+0.37%299301.533,599
11 Dec 2017300.375+1.38+0.46%299301.7553,711
08 Dec 2017299+1.00+0.34%296.2529980,460
07 Dec 2017298+5.50+1.88%293298101,403
06 Dec 2017292.5-0.50-0.17%292294.2536,242
05 Dec 2017293-2.25-0.76%293294.2559,952
04 Dec 2017295.25+2.25+0.77%294296157,954
01 Dec 2017293-4.50-1.51%290297.592,738
30 Nov 2017297.5+2.50+0.85%295297.594,813
29 Nov 2017295+1.13+0.38%292.2529679,812
28 Nov 2017293.875+2.38+0.81%293.25294.7554,584
27 Nov 2017291.5+0.50+0.17%290.75291.544,264
24 Nov 2017291-1.00-0.34%291294.540,103
23 Nov 2017292+0.75+0.26%29129342,720
22 Nov 2017291.25-0.63-0.21%29129376,685
21 Nov 2017291.875+0.88+0.30%290.75291.87527,812
20 Nov 2017291+0.50+0.17%289.2529162,364
17 Nov 2017290.5+0.13+0.04%289290.556,704
16 Nov 2017290.375+2.88+1.00%286.75291111,074
15 Nov 2017287.5-3.88-1.33%28729077,554
14 Nov 2017291.375-0.63-0.21%290291.7526,990
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.75301.75293299.302521k101k58k5.751.95%
1 Month288301.75286.75294.420621k158k66k12.54.34%
3 Months261301.75258286.903420k216k73k39.515.13%
6 Months288.5301.75251.75278.23161k971k73k124.16%
1 Year267.5301.75249275.72681k971k82k3312.34%
3 Years164.5301.75149.75226.01681k971k64k13682.67%
5 Years102.500002301.75102.000002212.43640971k47k197.999998193.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:19:53