Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.33% 303.00p 299.00p 304.00p 303.00p 303.00p 303.00p 3,933 09:10:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.8 108.6 174.73

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018304-6.50-2.09%30030496,449
19 Nov 2018310.5-1.50-0.48%310.5310.558,363
16 Nov 2018312-3.00-0.95%31031245,329
15 Nov 2018315+12.00+3.96%30531545,518
14 Nov 2018303-3.50-1.14%30330355,090
13 Nov 2018306.5-2.50-0.81%305306.560,156
12 Nov 2018309+3.00+0.98%307315104,136
09 Nov 2018306-4.50-1.45%30630966,504
08 Nov 2018310.50.000.00%309310.566,253
07 Nov 2018310.5+3.00+0.98%31031129,100
06 Nov 2018307.5-1.00-0.32%30730836,936
05 Nov 2018308.5-2.50-0.80%308.530966,620
02 Nov 2018311+4.00+1.30%308311101,880
01 Nov 20183070.000.00%305312132,689
31 Oct 2018307+8.50+2.85%30030738,764
30 Oct 2018298.5+3.00+1.02%29529971,990
29 Oct 2018295.5+8.50+2.96%28929893,756
26 Oct 2018287-7.00-2.38%28729182,171
25 Oct 2018294-7.00-2.33%29029784,486
24 Oct 2018301+2.00+0.67%30130231,923
23 Oct 2018299-8.00-2.61%29730362,260
22 Oct 2018307-5.00-1.60%30731287,564
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303315300307.948845k96k60k0-
1 Month302315287304.539229k133k68k10.33%
3 Months334347287320.367124k333k74k-31-9.28%
6 Months308347287317.871113k333k83k-5-1.62%
1 Year292.75347263303.99055k333k77k10.253.50%
3 Years179347149.75260.68121k971k74k12469.27%
5 Years159.000002347135.5234.2234181971k61k143.99999890.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 09:36:27