Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 281.50p 279.75p 282.00p - - - 18,737 11:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 112.2 158.31

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017281.5-0.50-0.18%281.25281.7565,297
16 Oct 2017282+4.00+1.44%27828257,020
13 Oct 2017278-4.50-1.59%278280.5118,959
12 Oct 2017282.5+0.50+0.18%280282.545,197
11 Oct 2017282+1.25+0.45%280.2528260,941
10 Oct 2017280.75-1.00-0.35%280281.2540,394
09 Oct 2017281.75-0.25-0.09%280.25283.7577,247
06 Oct 2017282+0.38+0.13%281283.7539,353
05 Oct 2017281.625+2.63+0.94%281281.7520,484
04 Oct 2017279-1.00-0.36%27728148,367
03 Oct 2017280+1.50+0.54%277280110,782
02 Oct 2017278.5+7.00+2.58%272278.555,109
29 Sep 2017271.5+3.00+1.12%269.25271.522,868
28 Sep 2017268.5+1.50+0.56%267270.7538,313
27 Sep 2017267+7.00+2.69%262.75268.75117,876
26 Sep 2017260+0.63+0.24%26026367,779
25 Sep 2017259.375-0.25-0.10%259.375259.521,621
22 Sep 2017259.625+0.50+0.19%258.5261.7534,237
21 Sep 2017259.125+0.88+0.34%25826138,152
20 Sep 2017258.25+0.25+0.10%257.5258.2538,122
19 Sep 2017258-2.00-0.77%256.526277,334
18 Sep 20172600.000.00%25626049,305
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.25282.5278280.601445k119k69k1.250.45%
1 Month257.5283.75257.5274.690520k119k56k249.32%
3 Months270.25283.75251.75265.58878k433k64k11.254.16%
6 Months268.25292.5249269.32661k971k77k13.254.94%
1 Year221292.5205.25267.05071k971k84k60.527.38%
3 Years149292.5148.5218.73901k971k62k132.588.93%
5 Years101.950002292.598.400001207.71140971k45k179.549998176.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:16:46