Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.82% 280.00p 278.00p 279.00p 280.00p 279.00p 279.00p 43,290 14:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 2.0 2.8 100.4 158.35

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018280+5.00+1.82%27928043,290
23 Apr 2018275+1.00+0.36%273279227,751
20 Apr 2018274-1.00-0.36%27327582,175
19 Apr 2018275-1.00-0.36%27427750,523
18 Apr 2018276+0.50+0.18%27527674,568
17 Apr 2018275.5-0.50-0.18%27527675,382
16 Apr 2018276+1.00+0.36%27627624,881
13 Apr 20182750.000.00%27527582,623
12 Apr 2018275-1.00-0.36%27427530,778
11 Apr 2018276+2.00+0.73%27527680,855
10 Apr 2018274+3.50+1.29%27227458,036
09 Apr 2018270.5-1.00-0.37%270.527147,236
06 Apr 2018271.5-0.50-0.18%27027354,853
05 Apr 2018272+4.00+1.49%272274233,685
04 Apr 2018268-4.00-1.47%26826934,222
03 Apr 2018272-2.00-0.73%26927272,564
29 Mar 2018274+3.00+1.11%27127484,267
28 Mar 2018271-5.00-1.81%27127130,054
27 Mar 2018276+6.00+2.22%27627660,011
26 Mar 2018270-3.00-1.10%26627185,075
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276280273275.058951k228k102k41.45%
1 Month276280268273.839725k234k78k41.45%
3 Months290292263277.716813k234k76k-10-3.45%
6 Months283306263286.60685k234k74k-3-1.06%
1 Year269.75306249277.97091k971k76k10.253.80%
3 Years181.5306149.75237.73501k971k66k98.554.27%
5 Years126.000002306125.900002219.395972971k52k153.999998122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 05:09:40