We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.26% | 381.00 | 381.00 | 384.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.00 | 381.00 | 383.00 | 73,512 | 13:53:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 16.46M | 11.79M | 0.1827 | 20.91 | 246.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 388.00 | 97,607 |
| 23 Apr 2024 | 383.00 | 9.00 | 2.41% | 377.00 | 386.00 | 333,344 |
| 22 Apr 2024 | 374.00 | 1.00 | 0.27% | 374.00 | 380.00 | 461,181 |
| 19 Apr 2024 | 373.00 | -9.00 | -2.36% | 373.00 | 385.00 | 135,149 |
| 18 Apr 2024 | 382.00 | -8.00 | -2.05% | 382.00 | 395.00 | 102,158 |
| 17 Apr 2024 | 390.00 | -4.00 | -1.02% | 390.00 | 395.00 | 65,399 |
| 16 Apr 2024 | 394.00 | -11.00 | -2.72% | 393.00 | 396.00 | 101,890 |
| 15 Apr 2024 | 405.00 | -3.00 | -0.74% | 405.00 | 405.00 | 92,973 |
| 12 Apr 2024 | 408.00 | 8.00 | 2.00% | 401.00 | 408.00 | 55,402 |
| 11 Apr 2024 | 400.00 | 3.00 | 0.76% | 397.00 | 401.00 | 88,798 |
| 10 Apr 2024 | 397.00 | -3.00 | -0.75% | 395.00 | 405.00 | 131,040 |
| 09 Apr 2024 | 400.00 | -1.00 | -0.25% | 400.00 | 403.00 | 125,746 |
| 08 Apr 2024 | 401.00 | 5.00 | 1.26% | 400.00 | 405.00 | 391,730 |
| 05 Apr 2024 | 396.00 | -3.00 | -0.75% | 396.00 | 398.00 | 63,036 |
| 04 Apr 2024 | 399.00 | 1.50 | 0.38% | 399.00 | 399.00 | 110,416 |
| 03 Apr 2024 | 397.50 | -2.50 | -0.63% | 396.00 | 403.00 | 93,539 |
| 02 Apr 2024 | 400.00 | -3.00 | -0.74% | 400.00 | 407.00 | 217,760 |
| 28 Mar 2024 | 403.00 | 1.00 | 0.25% | 400.00 | 407.00 | 151,632 |
| 27 Mar 2024 | 402.00 | 1.00 | 0.25% | 400.00 | 406.00 | 209,130 |
| 26 Mar 2024 | 401.00 | -1.00 | -0.25% | 401.00 | 404.00 | 79,744 |
| 25 Mar 2024 | 402.00 | -10.00 | -2.43% | 399.00 | 406.00 | 94,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 395.00 | 373.00 | 377.95 | 225,888 | -14.00 | -3.54% |
| 1 Month | 405.00 | 408.00 | 373.00 | 390.99 | 156,600 | -24.00 | -5.93% |
| 3 Months | 401.00 | 412.00 | 373.00 | 395.42 | 117,691 | -20.00 | -4.99% |
| 6 Months | 332.00 | 412.00 | 317.00 | 380.84 | 112,849 | 49.00 | 14.76% |
| 1 Year | 380.00 | 412.00 | 317.00 | 374.68 | 91,263 | 1.00 | 0.26% |
| 3 Years | 451.00 | 478.00 | 317.00 | 395.50 | 91,635 | -70.00 | -15.52% |
| 5 Years | 314.00 | 478.00 | 191.50 | 368.61 | 103,492 | 67.00 | 21.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
