Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.50p 188.00p 191.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018189.50.000.00%189.5189.50
13 Dec 2018189.50.000.00%189.5189.50
12 Dec 2018189.50.000.00%189.5189.50
11 Dec 2018189.50.000.00%189.5189.50
10 Dec 2018189.50.000.00%189.5189.50
07 Dec 2018189.50.000.00%189.5189.50
06 Dec 2018189.50.000.00%189.5189.50
05 Dec 2018189.50.000.00%189.5189.50
04 Dec 2018189.50.000.00%189.5189.50
03 Dec 2018189.50.000.00%189.5189.50
30 Nov 2018189.50.000.00%189.5189.50
29 Nov 2018189.50.000.00%189.5189.50
28 Nov 2018189.50.000.00%189.5189.50
27 Nov 2018189.50.000.00%189.5189.50
26 Nov 2018189.50.000.00%189.5189.50
23 Nov 2018189.50.000.00%189.5189.50
22 Nov 2018189.50.000.00%189.5189.50
21 Nov 2018189.50.000.00%189.5189.50
20 Nov 2018189.50.000.00%189.5189.50
19 Nov 2018189.50.000.00%189.5189.50
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
JPIZ
JPMor.I&C ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:54:48