Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.00p 187.00p 191.00p 189.00p 189.00p 189.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017189.000010.000.00%189.00001189.0000136,522
15 Sep 2017189.000010.000.00%189.00001189.000012,458
14 Sep 2017189.000010.000.00%189.00001189.000010
13 Sep 2017189.000010.000.00%189.00001189.000010
12 Sep 2017189.00001+0.50+0.27%189.00001189.000019,388
11 Sep 2017188.500010.000.00%188.50001188.5000110,016
08 Sep 2017188.500010.000.00%188.50001188.5000110,000
07 Sep 2017188.500010.000.00%188.50001188.50001191
06 Sep 2017188.500010.000.00%188.50001188.5000131,860
05 Sep 2017188.500010.000.00%188.50001188.5000116,000
04 Sep 2017188.500010.000.00%188.50001188.500010
01 Sep 2017188.500010.000.00%188.50001188.50001262
31 Aug 2017188.500010.000.00%188.50001188.500014,571
30 Aug 2017188.500010.000.00%188.50001188.5000110,075
29 Aug 2017188.500010.000.00%188.50001188.5000119,686
25 Aug 2017188.50001+0.25+0.13%188.25001188.500015,200
24 Aug 2017188.250010.000.00%188.25001188.5000118,634
23 Aug 2017188.250010.000.00%188.25001188.5000116,212
22 Aug 2017188.250010.000.00%188.25001188.500014,600
21 Aug 2017188.250010.000.00%188.25001188.50001960
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189189189189.0000037k10k0-
1 Month188.25189188.25188.5732037k10k0.750.40%
3 Months187.5189187.5188.0277037k7k1.50.80%
6 Months187.5189186187.65510119k11k1.50.80%
1 Year182.75189182.75186.80650119k11k6.253.42%
3 Years166.875189165.5177.38560121k14k22.12513.26%
5 Years138.5189138.5166.71980122k17k50.536.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:42:48