Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.00p 187.00p 191.00p 189.00p 189.00p 189.00p 547,000 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017189.000010.000.00%189.00001189.00001547,000
16 Nov 2017189.000010.000.00%189.00001189.00001468
15 Nov 2017189.000010.000.00%189.00001189.0000110,000
14 Nov 2017189.000010.000.00%189.00001189.000014,265
13 Nov 2017189.000010.000.00%189.00001189.000010
10 Nov 2017189.000010.000.00%189.00001189.000010
09 Nov 2017189.000010.000.00%189.00001189.0000188,979
08 Nov 2017189.000010.000.00%189.00001189.0000123,784
07 Nov 2017189.000010.000.00%189.00001189.000012,612
06 Nov 2017189.000010.000.00%189.00001189.00001515
03 Nov 2017189.000010.000.00%189.00001189.000010
02 Nov 2017189.000010.000.00%189.00001189.0000145,000
01 Nov 2017189.000010.000.00%189.00001189.0000116,295
31 Oct 2017189.000010.000.00%186.99998189.0000120,000
30 Oct 2017189.000010.000.00%189.00001189.0000123,796
27 Oct 2017189.000010.000.00%189.00001189.000015,000
26 Oct 2017189.000010.000.00%189.00001189.0000141,098
25 Oct 2017189.000010.000.00%189.00001189.0000117,076
24 Oct 2017189.000010.000.00%189.00001189.000010
23 Oct 2017189.000010.000.00%189.00001189.0000125,009
20 Oct 2017189.000010.000.00%189.00001189.000010
19 Oct 2017189.000010.000.00%189.00001189.00001716
18 Oct 2017189.000010.000.00%189.00001189.000016,356
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189189189189.00000547k3k0-
1 Month189189187189.00000547k16k0-
3 Months188.25189187188.91120547k10k0.750.40%
6 Months187.5189187188.33820547k8k1.50.80%
1 Year185.25189184.5187.57110547k11k3.752.02%
3 Years168.75189168.75178.81240547k13k20.2512.00%
5 Years143.125189143.125168.05700547k17k45.87532.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:12:29