Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Equity A | LSE:JUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.50 | 0.91% | 2,507.25 | 2,502.00 | 2,512.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,507.25 | 22.50 | 0.91% | 2,507.25 | 2,507.25 | 0 |
| 21 Nov 2024 | 2,484.75 | 30.25 | 1.23% | 2,484.75 | 2,484.75 | 0 |
| 20 Nov 2024 | 2,454.50 | 0.00 | 0.00% | 2,454.50 | 2,454.50 | 0 |
| 19 Nov 2024 | 2,454.50 | -8.25 | -0.33% | 2,454.50 | 2,454.50 | 0 |
| 18 Nov 2024 | 2,462.75 | 0.25 | 0.01% | 2,462.75 | 2,462.75 | 0 |
| 15 Nov 2024 | 2,462.50 | -26.00 | -1.04% | 2,462.50 | 2,462.50 | 0 |
| 14 Nov 2024 | 2,488.50 | -2.00 | -0.08% | 2,488.50 | 2,488.50 | 0 |
| 13 Nov 2024 | 2,490.50 | 11.00 | 0.44% | 2,490.50 | 2,490.50 | 0 |
| 12 Nov 2024 | 2,479.50 | 19.25 | 0.78% | 2,479.50 | 2,479.50 | 0 |
| 11 Nov 2024 | 2,460.25 | 13.50 | 0.55% | 2,460.25 | 2,460.25 | 0 |
| 08 Nov 2024 | 2,446.75 | 22.25 | 0.92% | 2,446.75 | 2,446.75 | 0 |
| 07 Nov 2024 | 2,424.50 | 7.75 | 0.32% | 2,424.50 | 2,424.50 | 0 |
| 06 Nov 2024 | 2,416.75 | 78.25 | 3.35% | 2,416.75 | 2,416.75 | 0 |
| 05 Nov 2024 | 2,338.50 | 5.00 | 0.21% | 2,338.50 | 2,338.50 | 0 |
| 04 Nov 2024 | 2,333.50 | -10.75 | -0.46% | 2,333.50 | 2,333.50 | 0 |
| 01 Nov 2024 | 2,344.25 | -4.50 | -0.19% | 2,344.25 | 2,344.25 | 0 |
| 31 Oct 2024 | 2,348.75 | -20.50 | -0.87% | 2,348.75 | 2,348.75 | 0 |
| 30 Oct 2024 | 2,369.25 | 4.50 | 0.19% | 2,369.25 | 2,369.25 | 0 |
| 29 Oct 2024 | 2,364.75 | -5.25 | -0.22% | 2,364.75 | 2,364.75 | 0 |
| 28 Oct 2024 | 2,370.00 | -5.00 | -0.21% | 2,370.00 | 2,370.00 | 0 |
| 25 Oct 2024 | 2,375.00 | 15.00 | 0.64% | 2,375.00 | 2,375.00 | 0 |
| 24 Oct 2024 | 2,360.00 | -6.00 | -0.25% | 2,360.00 | 2,360.00 | 0 |
| 23 Oct 2024 | 2,366.00 | -7.00 | -0.29% | 2,366.00 | 2,366.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
