Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.125p 70.75p 71.50p 71.125p 71.125p 71.125p 5,676 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 74.1 26.75

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201771.125+0.38+0.53%70.7571.75115,579
15 Sep 201770.75-0.25-0.35%70.7571.7544,981
14 Sep 201771-0.25-0.35%70.7571.7537,082
13 Sep 201771.250.000.00%71.2571.7539,640
12 Sep 201771.250.000.00%70.7571.5152,476
11 Sep 201771.25+0.25+0.35%70.7571.526,719
08 Sep 2017710.000.00%70.7571.564,188
07 Sep 201771+0.75+1.07%68.7571105,620
06 Sep 201770.25+0.50+0.72%68.7570.25112,248
05 Sep 201769.75+1.25+1.82%67.2569.7590,977
04 Sep 201768.50.000.00%67.2568.514,460
01 Sep 201768.5+0.25+0.37%67.2568.534,304
31 Aug 201768.250.000.00%68.2568.530,908
30 Aug 201768.250.000.00%68.2568.53,430
29 Aug 201768.25-0.25-0.36%68.256962,754
25 Aug 201768.5-0.25-0.36%67.7568.557,449
24 Aug 201768.75+1.25+1.85%66.2568.75116,842
23 Aug 201767.5+0.50+0.75%65.7567.543,379
22 Aug 2017670.000.00%65.756714,772
21 Aug 201767+0.25+0.37%65.756734,547
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.2571.7570.7571.131437k152k78k-0.125-0.18%
1 Month6771.7565.7570.01843k152k61k4.1256.16%
3 Months60.571.7559.62565.93233k201k53k10.62517.56%
6 Months6771.7559.564.48460562k64k4.1256.16%
1 Year57.7571.7551.7563.345001M89k13.37523.16%
3 Years67.37571.7531.12554.423901M99k3.755.57%
5 Years84.2510031.12562.258201M96k-13.125-15.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 11:54:09