Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.84% 60.25p 58.50p 62.00p 60.25p 60.00p 60.00p 31,579 14:23:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 1.0 63.4 22.66

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201859.750.000.00%59.7561.52,765
10 Dec 201859.75-0.50-0.83%59.559.7528,916
07 Dec 201860.25+0.25+0.42%6060.251,603
06 Dec 201860-0.50-0.83%6060.569,482
05 Dec 201860.50.000.00%60620
04 Dec 201860.50.000.00%60.561.562,203
03 Dec 201860.5+1.00+1.68%6060.7585,751
30 Nov 201859.5+0.25+0.42%59.2561.2549,865
29 Nov 201859.250.000.00%5959.2542,435
28 Nov 201859.25+0.75+1.28%57.560.2519,071
27 Nov 201858.5-0.50-0.85%57.560.2515,772
26 Nov 201859-0.25-0.42%5859.25138,100
23 Nov 201859.250.000.00%59.256039,322
22 Nov 201859.250.000.00%5859.2530,914
21 Nov 201859.25+0.25+0.42%5859.25583
20 Nov 2018590.000.00%5860.5415
19 Nov 2018590.000.00%585952,084
16 Nov 2018590.000.00%5859322,392
15 Nov 201859+0.50+0.85%58595,000
14 Nov 201858.50.000.00%5860.75106,007
13 Nov 201858.5-1.50-2.50%58.561372,251
12 Nov 2018600.000.00%6061120,472
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.561.559.559.92682k69k26k-0.25-0.41%
1 Month58.561.557.559.2930415322k56k1.752.99%
3 Months526350.7558.2504415372k56k8.2515.87%
6 Months55635057.1876415372k43k5.259.55%
1 Year66735063.46353771M53k-5.75-8.71%
3 Years37.2573.7531.12558.5210861M79k2361.74%
5 Years65.2575.7531.12557.6362861M89k-5-7.66%
Your Recent History
LSE
JPB
JPM Brl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:26:11