Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.00p 54.00p 52.00p 50.75p 52.00p 107,380 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 1.0 54.7 19.56

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018520.000.00%50.7552107,380
20 Sep 2018520.000.00%525210,526
19 Sep 201852+0.50+0.97%51.15215,954
18 Sep 201851.50.000.00%50.7551.55,915
17 Sep 201851.5-0.50-0.96%5053.527,582
14 Sep 2018520.000.00%5253.5946
13 Sep 201852+0.25+0.48%525218,221
12 Sep 201851.750.000.00%51.5521,872
11 Sep 201851.75+0.25+0.49%51.151.7513,415
10 Sep 201851.50.000.00%51.551.577,150
07 Sep 201851.5-1.00-1.90%51.552.520,867
06 Sep 201852.5-0.50-0.94%52.554.5107,947
05 Sep 201853-1.25-2.30%5354.259,335
04 Sep 201854.25+0.50+0.93%53.7554.2517,213
03 Sep 201853.75-0.50-0.92%53.554.2573,625
31 Aug 201854.25-2.00-3.56%54.255626,772
30 Aug 201856.25-0.75-1.32%56.255721,157
29 Aug 2018570.000.00%575722,914
28 Aug 2018570.000.00%575811,587
24 Aug 2018570.000.00%565732,461
23 Aug 201857-0.50-0.87%57580
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5253.55051.7251946107k12k0-
1 Month57585053.2538946108k27k-5-8.77%
3 Months53.7561.755055.8876946146k29k-1.75-3.26%
6 Months6767.255059.4293377202k39k-15-22.39%
1 Year70.87573.755066.0981861M51k-18.875-26.63%
3 Years35.573.7531.12557.1644861M80k16.546.48%
5 Years76.7577.531.12558.1397861M89k-24.75-32.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:20:59