Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.89% 54.00p 52.50p 55.50p 54.25p 53.50p 53.50p 121,526 14:00:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 56.3 20.31

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201853-1.25-2.30%52.553.7557,285
18 Jun 201854.25-0.50-0.91%53.554.597,099
15 Jun 201854.75-0.25-0.45%54.755615,323
14 Jun 2018550.000.00%54.55514,581
13 Jun 2018550.000.00%54.555.2532,899
12 Jun 2018550.000.00%54.255530,989
11 Jun 201855+0.50+0.92%535525,196
08 Jun 201854.5-1.25-2.24%54.55696,716
07 Jun 201855.75-0.25-0.45%55.755849,324
06 Jun 2018560.000.00%55.755851,211
05 Jun 201856-0.25-0.44%55.755636,912
04 Jun 201856.25+0.25+0.45%55.7556.2542,011
01 Jun 2018560.000.00%55.755611,634
31 May 2018560.000.00%55.55682,495
30 May 2018560.000.00%55.7556.515,079
29 May 201856-2.00-3.45%55.755755,838
25 May 2018580.000.00%56.5587,448
24 May 201858-0.75-1.28%5858.754,000
23 May 201858.75-0.25-0.42%585930,380
22 May 201859+0.25+0.43%585944,308
21 May 201858.75+0.50+0.86%58.559.587,280
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555652.554.119515k122k43k-1-1.82%
1 Month595952.555.33234k122k40k-5-8.47%
3 Months676752.561.9953377202k49k-13-19.40%
6 Months65.757352.567.56593771M64k-11.75-17.87%
1 Year60.573.7552.567.5146861M57k-6.5-10.74%
3 Years51.573.7531.12555.8150861M87k2.54.85%
5 Years72.7577.87531.12559.0240861M92k-18.75-25.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 16:48:00