Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.25p 67.00p 67.50p 67.25p 67.25p 67.25p 59,498 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 70.1 25.29

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201767.250.000.00%66.567.2586
22 Nov 201767.25+1.63+2.48%65.7567.2539,694
21 Nov 201765.625+0.88+1.35%64.2565.62515,314
20 Nov 201764.75+0.13+0.19%64.2565.536,405
17 Nov 201764.625+0.25+0.39%64.37565135,893
16 Nov 201764.375+0.38+0.59%6464.375116,729
15 Nov 201764-2.13-3.21%6466.2542,692
14 Nov 201766.125-0.88-1.31%66.12567.37518,106
13 Nov 201767-1.00-1.47%6768.25207,893
10 Nov 201768-0.88-1.27%6869.2520,221
09 Nov 201768.8750.000.00%68.62569.2525,916
08 Nov 201768.875-0.13-0.18%68.87570.2511,531
07 Nov 2017690.000.00%6969.2532,279
06 Nov 201769-0.25-0.36%6969.255,572
03 Nov 201769.25+0.25+0.36%68.2569.2527,261
02 Nov 201769-0.63-0.90%6969.7585,037
01 Nov 201769.625-0.88-1.24%69.2570.5114,158
31 Oct 201770.5-0.50-0.70%70.257151,338
30 Oct 201771-0.38-0.53%7172.57,558
27 Oct 201771.375-0.38-0.52%71.2571.7533,368
26 Oct 201771.75+0.13+0.17%71.37572.52,124
25 Oct 201771.625-0.38-0.52%71.62572.544,395
24 Oct 2017720.000.00%7272.514,301
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.37567.2564.2565.171686136k45k2.8754.47%
1 Month71.7572.56467.182186208k51k-4.5-6.27%
3 Months68.2573.756469.976486208k56k-1-1.47%
6 Months61.573.7559.566.73320208k52k5.759.35%
1 Year58.7573.7551.7564.327001M81k8.514.47%
3 Years6473.7531.12554.439701M97k3.255.08%
5 Years82.62510031.12561.870801M96k-15.375-18.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 17:13:11