Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BF1F1F02 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.4365 $1.423 $1.45 $1.4365 $1.429 $1.4365 6,375 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.2 18.0 8.0 292.65

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.43650.000.00%1.4291.466,375
19 Jul 20181.43650.000.00%1.43651.460
18 Jul 20181.43650.000.00%1.43151.46152,000
17 Jul 20181.43650.000.00%1.43651.460
16 Jul 20181.43650.000.00%1.43151.460
13 Jul 20181.43650.000.00%1.43651.46150
12 Jul 20181.43650.000.00%1.43151.4610,000
11 Jul 20181.4365-0.00-0.03%1.43651.46150
10 Jul 20181.4370.000.00%1.4371.460
09 Jul 20181.4370.000.03%1.43651.460
06 Jul 20181.43650.000.03%1.43621.462,369
05 Jul 20181.4360.000.07%1.4361.46106,716
04 Jul 20181.435+0.01+0.35%1.431.460
03 Jul 20181.430.000.00%1.431.460
02 Jul 20181.430.000.00%1.431.460
29 Jun 20181.430.000.00%1.431.460
28 Jun 20181.430.000.00%1.431.460
27 Jun 20181.430.000.00%1.431.460
26 Jun 20181.430.000.00%1.431.4640,564
25 Jun 20181.430.000.00%1.431.460
22 Jun 20181.430.000.00%1.431.4664,000
21 Jun 20181.430.000.00%1.4251.460
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.43651.46151.4291.43652k6k2k0-
1 Month1.431.46151.4291.43332k107k38k0.00650.45%
3 Months1.47551.49051.421.437822M99k-0.039-2.64%
6 Months1.481.51.421.450122M68k-0.0435-2.94%
1 Year1.25751.911.25751.386422M86k0.17914.23%
3 Years1.03251.910.90251.078727M174k0.40439.13%
5 Years0.7281.910.6850.8958294M334k0.708597.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:48:19