Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BD25J512 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.462 $1.45 $1.474 $1.462 $1.46 $1.462 10,985 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.2 18.0 8.1 385.40

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.4620.000.00%1.4551.46210,985
21 Feb 20181.4620.000.00%1.4551.4620
20 Feb 20181.4620.000.00%1.4551.46210,797
19 Feb 20181.4620.000.00%1.4551.46712,842
16 Feb 20181.4620.000.00%1.4551.4628,150
15 Feb 20181.4620.000.00%1.461.4620
14 Feb 20181.462-0.00-0.07%1.4551.46522,366
13 Feb 20181.4630.000.00%1.4551.4630
12 Feb 20181.463-0.00-0.27%1.4551.470
09 Feb 20181.4670.000.00%1.4551.4678,078
08 Feb 20181.467+0.01+0.34%1.4551.46712,163
07 Feb 20181.4620.000.14%1.4551.462337,691
06 Feb 20181.46-0.01-0.75%1.4551.4617,073
05 Feb 20181.47099990.000.00%1.47099991.4758,098
02 Feb 20181.47099990.000.00%1.47099991.480
01 Feb 20181.4709999-0.00-0.07%1.4671.480999953,099
31 Jan 20181.472-0.00-0.27%1.47099991.48161,115
30 Jan 20181.4759999-0.00-0.27%1.4751.47599990
29 Jan 20181.480.000.27%1.47099991.4836,997
26 Jan 20181.47599990.000.00%1.4751.4858,270
25 Jan 20181.47599990.000.00%1.4751.480999945,245
24 Jan 20181.47599990.000.00%1.4751.480
23 Jan 20181.47599990.000.00%1.46099991.4929,632
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4621.4671.4551.46208k13k11k0-
1 Month1.4761.4851.4551.46698k338k53k-0.014-0.95%
3 Months1.411.911.361.45279970k73k0.0523.69%
6 Months1.29751.911.281.386091M89k0.164512.68%
1 Year1.271.911.251.317651M108k0.19215.12%
3 Years0.8951.910.891.041657M206k0.56763.35%
5 Years0.6691.910.65250.8715594M364k0.793118.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 04:41:22