Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BF1F1F02 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.51 $1.49 $1.53 $1.51 $1.495 $1.51 17,515 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.2 18.0 8.4 307.63

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.510.000.00%1.491.510
20 Sep 20181.510.000.00%1.491.51499990
19 Sep 20181.510.000.00%1.491.510
18 Sep 20181.51+0.01+1.00%1.491.514999910,000
17 Sep 20181.495+0.06+4.14%1.43751.49557,110
14 Sep 20181.43550.000.00%1.43551.460
13 Sep 20181.43550.000.00%1.43551.4656,100
12 Sep 20181.43550.000.00%1.43551.464,207
11 Sep 20181.43550.000.00%1.43551.4618,548
10 Sep 20181.43550.000.00%1.43551.460
07 Sep 20181.43550.000.00%1.43551.463,029
06 Sep 20181.43550.000.00%1.43551.460
05 Sep 20181.43550.000.00%1.43551.460
04 Sep 20181.43550.000.00%1.43551.46100,000
03 Sep 20181.43550.000.00%1.4211.4610,096
31 Aug 20181.43550.000.00%1.4211.463,000
30 Aug 20181.43550.000.00%1.43551.460
29 Aug 20181.43550.000.00%1.43551.460
28 Aug 20181.43550.000.00%1.43551.4692,038
24 Aug 20181.43550.000.00%1.43551.462
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.45751.5151.43751.497210k57k34k0.05253.60%
1 Month1.43551.5151.4211.44723k100k35k0.07455.19%
3 Months1.4361.5151.4211.438721M62k0.0745.15%
6 Months1.4641.5151.421.441822M73k0.0463.14%
1 Year1.28251.911.281.412922M82k0.227517.74%
3 Years0.94251.910.90251.091827M166k0.567560.21%
5 Years0.6991.910.6850.9010294M335k0.811116.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:36:05