Jpel Private Equity Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jpel Private Equity Limited	LSE:JPEL	London	Ordinary Share	GG00BS82YQ75	USD EQTY SHS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.905	0.88	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.905	0.905	0.905	0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investment Advice	-1.52M	-3.4M	-	N/A	0

Jpel Private Equity (JPEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	0.905	0.00	0.00%	0.905	0.905	1
16 Apr 2024	0.905	0.00	0.00%	0.905	0.905	0.00
15 Apr 2024	0.905	0.00	0.00%	0.905	0.905	0.00
12 Apr 2024	0.905	0.00	0.00%	0.905	0.905	0.00
11 Apr 2024	0.905	0.00	0.00%	0.905	0.905	0.00
10 Apr 2024	0.905	0.00	0.00%	0.90	0.905	6,608
09 Apr 2024	0.905	0.00	0.00%	0.905	0.905	0.00
08 Apr 2024	0.905	0.00	0.00%	0.905	0.905	0.00
05 Apr 2024	0.905	-0.005	-0.55%	0.905	0.905	0.00
04 Apr 2024	0.91	0.00	0.00%	0.91	0.91	0.00
03 Apr 2024	0.91	0.00	0.00%	0.91	0.91	0.00
02 Apr 2024	0.91	0.00	0.00%	0.905	0.91	0.00
28 Mar 2024	0.91	0.00	0.00%	0.905	0.91	0.00
27 Mar 2024	0.91	0.00	0.00%	0.91	0.91	0.00
26 Mar 2024	0.91	0.00	0.00%	0.91	0.91	0.00
25 Mar 2024	0.91	0.00	0.00%	0.91	0.91	962
22 Mar 2024	0.91	0.00	0.00%	0.91	0.91	0.00
21 Mar 2024	0.91	0.00	0.00%	0.91	0.91	0.00
20 Mar 2024	0.91	-0.005	-0.55%	0.91	0.915	0.00
19 Mar 2024	0.915	0.00	0.00%	0.915	0.915	4,167
18 Mar 2024	0.915	-0.015	-1.61%	0.915	0.93	9,724

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.905	0.905	0.905	0.905	1	0.00	0.00%
1 Month	0.91	0.91	0.90	0.905635	2,524	-0.005	-0.55%
3 Months	0.96	0.96	0.90	0.939203	8,523	-0.055	-5.73%
6 Months	1.005	1.01	0.90	0.955039	4,089	-0.10	-9.95%
1 Year	1.08	1.09	0.90	1.03	6,215	-0.175	-16.20%
3 Years	1.145	1.72	0.90	1.41	23,471	-0.24	-20.96%
5 Years	1.455	1.72	0.90	1.19	71,447	-0.55	-37.80%