Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.42 $1.40 $1.44 $1.42 $1.42 $1.42 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.2 18.0 7.9 374.33

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171.41999990.000.00%1.41999991.42250
07 Dec 20171.41999990.000.00%1.41999991.42250
06 Dec 20171.41999990.000.00%1.41999991.42254,649
05 Dec 20171.41999990.000.00%1.41999991.42250
04 Dec 20171.4199999+0.01+0.35%1.41499991.42250
01 Dec 20171.41499990.000.35%1.40751.4412499100
30 Nov 20171.40999990.000.00%1.40751.40999992,750
29 Nov 20171.40999990.000.00%1.40751.40999990
28 Nov 20171.4099999+0.01+0.36%1.39751.40999997,440
27 Nov 20171.4049999+0.01+0.54%1.38751.407513,107
24 Nov 20171.3975+0.01+1.08%1.37249991.3999999162,615
23 Nov 20171.38250.000.00%1.37249991.38499990
22 Nov 20171.38250.000.00%1.37249991.386249871,237
21 Nov 20171.38250.000.00%1.37249991.387544,576
20 Nov 20171.3825+0.01+0.36%1.36249991.38499992,000
17 Nov 20171.37750.000.18%1.36249991.37757,000
16 Nov 20171.375+0.01+0.73%1.34249991.37524,540
15 Nov 20171.365+0.01+0.55%1.34249991.3651,054,327
14 Nov 20171.35749990.000.00%1.34249991.357499917,932
13 Nov 20171.35749990.000.00%1.34249991.357499945,682
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4151.42251.4151.420005k9290.0050.35%
1 Month1.35751.441251.34251.370801M73k0.06254.60%
3 Months1.28251.441251.281.354601M89k0.137510.72%
6 Months1.256251.441251.251.317201M82k0.1637513.03%
1 Year1.121.441251.118751.288701M95k0.326.79%
3 Years0.811251.441250.8051.014807M187k0.6087575.04%
5 Years0.6051.441250.6050.8628094M307k0.815134.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 11:35:35