Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BF1F1F02 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.485 $1.47 $1.50 $1.485 $1.48 $1.485 0 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 44.9 18.0 8.3 302.54

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.485+0.01+0.34%1.4851.4950
17 Dec 20181.48-0.01-0.67%1.481.491,000
14 Dec 20181.490.000.34%1.4851.4951,000
13 Dec 20181.4850.000.00%1.4851.490
12 Dec 20181.485-0.01-0.67%1.4851.490
11 Dec 20181.495+0.01+0.67%1.4851.4954,378
10 Dec 20181.4850.000.00%1.4851.4931,463
07 Dec 20181.4850.000.00%1.4851.490
06 Dec 20181.485+0.01+0.84%1.4851.497,537
05 Dec 20181.4726-0.01-0.84%1.4651.504999928,444
04 Dec 20181.4850.000.00%1.481.51,625,634
03 Dec 20181.4850.000.00%1.4851.50
30 Nov 20181.485-0.01-0.67%1.4851.50499990
29 Nov 20181.4950.000.00%1.4851.504999917,992
28 Nov 20181.4950.000.00%1.491.50499993
27 Nov 20181.4950.000.00%1.491.50499990
26 Nov 20181.4950.000.00%1.491.50499990
23 Nov 20181.4950.000.00%1.491.50499999,042
22 Nov 20181.4950.000.00%1.491.50
21 Nov 20181.4950.000.00%1.4951.50
20 Nov 20181.4950.000.00%1.4951.50499990
19 Nov 20181.4950.000.00%1.491.50499990
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4851.4951.481.48501000100010000-
1 Month1.4951.5051.4651.485032M173k-0.01-0.67%
3 Months1.511.521.4651.499032M161k-0.025-1.66%
6 Months1.431.521.4211.483122M111k0.0553.85%
1 Year1.421.521.361.466522M93k0.0654.58%
3 Years0.946251.910.90251.135927M153k0.5387556.94%
5 Years0.728751.910.7250.9146294M339k0.75625103.77%
Your Recent History
LSE
JPEL
Jpel Priv ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:46:27