Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.37 $1.36 $1.38 $1.37 $1.37 $1.37 30,154 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.2 18.0 7.6 361.15

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.370.000.00%1.371.372499930,154
19 Oct 20171.370.000.00%1.371.372499941,328
18 Oct 20171.37-0.01-0.72%1.361.372499931,129
17 Oct 20171.37999990.000.00%1.36249991.3799999335,366
16 Oct 20171.3799999+0.01+1.10%1.361.379999949,629
13 Oct 20171.365+0.01+0.55%1.3551.37322,979
12 Oct 20171.35749990.000.00%1.35749991.36249994,104
11 Oct 20171.3574999-0.01-0.55%1.34249991.357499928,512
10 Oct 20171.365+0.02+1.30%1.34249991.365105,000
09 Oct 20171.34749990.000.00%1.34249991.347499935,000
06 Oct 20171.3474999+0.01+0.56%1.3351.347499935,046
05 Oct 20171.34+0.01+0.37%1.32249991.3462,061
04 Oct 20171.335-0.01-0.37%1.32249991.335127,749
03 Oct 20171.340.000.00%1.33249991.3424999213,641
02 Oct 20171.340.000.19%1.33249991.34249994,000
29 Sep 20171.3374999+0.01+0.66%1.331.337499963,068
28 Sep 20171.328750.000.19%1.32624991.3324999419,008
27 Sep 20171.3262499+0.01+0.86%1.3151.326249951,506
26 Sep 20171.315+0.04+2.73%1.27999991.315372,113
25 Sep 20171.2799999-0.00-0.19%1.27999991.29757,020
22 Sep 20171.28250.000.00%1.28251.29750
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3551.381.3551.372931k335k156k0.0151.11%
1 Month1.28251.381.281.34580419k115k0.08756.82%
3 Months1.27251.381.25751.321001M84k0.09757.66%
6 Months1.2851.381.251.286501M89k0.0856.61%
1 Year1.0951.381.091251.255301M97k0.27525.11%
3 Years0.80251.380.796250.998807M192k0.567570.72%
5 Years0.6091.380.58250.8302094M349k0.761124.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 11:41:45