Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Stk LSE:0Q1F London Ordinary Share JPMORGAN CHASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF112.15 CHF0.00 CHF0.00 - - - 75 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Stk (0Q1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018112.150.000.00%112.15112.150
14 Sep 2018112.150.000.00%112.15112.150
13 Sep 2018112.150.000.00%112.15112.1512
12 Sep 2018112.150.000.00%112.15112.15885
11 Sep 2018112.150.000.00%112.15112.1511
10 Sep 2018112.150.000.00%112.15112.150
07 Sep 2018112.150.000.00%112.15112.1521
06 Sep 2018112.150.000.00%112.15112.150
05 Sep 2018112.150.000.00%112.15112.1522
04 Sep 2018112.150.000.00%112.15112.1523
03 Sep 2018112.150.000.00%112.15112.150
31 Aug 2018112.150.000.00%112.15112.150
30 Aug 2018112.150.000.00%112.15112.1530
29 Aug 2018112.150.000.00%112.15112.150
28 Aug 2018112.150.000.00%112.15112.15143
24 Aug 2018112.150.000.00%112.15112.1556
23 Aug 2018112.150.000.00%112.15112.150
22 Aug 2018112.150.000.00%112.15112.150
21 Aug 2018112.150.000.00%112.15112.1510
20 Aug 2018112.150.000.00%112.15112.15155
Download more JP Morgan Stk Historical Data

JP Morgan Stk (0Q1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 15:15:20