Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Stk LSE:0Q1F London Ordinary Share JPMORGAN CHASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF112.15 CHF0.00 CHF0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Stk (0Q1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018112.150.000.00%112.15112.150
18 Jun 2018112.150.000.00%112.15112.150
15 Jun 2018112.150.000.00%112.15112.150
14 Jun 2018112.150.000.00%112.15112.150
13 Jun 2018112.150.000.00%112.15112.1518
12 Jun 2018112.150.000.00%112.15112.15239
11 Jun 2018112.150.000.00%112.15112.15100
08 Jun 2018112.150.000.00%112.15112.1537
07 Jun 2018112.150.000.00%112.15112.156
06 Jun 2018112.150.000.00%112.15112.150
05 Jun 2018112.150.000.00%112.15112.1561
04 Jun 2018112.150.000.00%112.15112.1520
01 Jun 2018112.150.000.00%112.15112.150
31 May 2018112.150.000.00%112.15112.150
30 May 2018112.150.000.00%112.15112.1582
29 May 2018112.150.000.00%112.15112.1544,582
25 May 2018112.150.000.00%112.15112.156
24 May 2018112.150.000.00%112.15112.1523
23 May 2018112.150.000.00%112.15112.15241
22 May 2018112.15+1.02+0.92%112.15112.1544
21 May 2018111.13-1.83-1.62%111.13111.1373
Download more JP Morgan Stk Historical Data

JP Morgan Stk (0Q1F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 05:35:46