Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Stk LSE:0Q1F London Ordinary Share JPMORGAN CHASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF112.15 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Stk (0Q1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018112.150.000.00%112.15112.15552
13 Dec 2018112.150.000.00%112.15112.1511
12 Dec 2018112.150.000.00%112.15112.150
11 Dec 2018112.150.000.00%112.15112.150
10 Dec 2018112.150.000.00%112.15112.150
07 Dec 2018112.150.000.00%112.15112.1514
06 Dec 2018112.150.000.00%112.15112.150
05 Dec 2018112.150.000.00%112.15112.150
04 Dec 2018112.150.000.00%112.15112.1568
03 Dec 2018112.150.000.00%112.15112.1510
30 Nov 2018112.150.000.00%112.15112.150
29 Nov 2018112.150.000.00%112.15112.1545
28 Nov 2018112.150.000.00%112.15112.15266
27 Nov 2018112.150.000.00%112.15112.1576,023
26 Nov 2018112.150.000.00%112.15112.1511
23 Nov 2018112.150.000.00%112.15112.15125
22 Nov 2018112.150.000.00%112.15112.150
21 Nov 2018112.150.000.00%112.15112.155
20 Nov 2018112.150.000.00%112.15112.1563
19 Nov 2018112.150.000.00%112.15112.1530
Download more JP Morgan Stk Historical Data

JP Morgan Stk (0Q1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q1F
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:04:14