Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Stk LSE:0Q1F London Ordinary Share US46625H1005 JPMORGAN CHASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF95.50 CHF0.00 CHF0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Stk (0Q1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201895.50.000.00%95.595.5100
22 Jan 201895.50.000.00%95.595.5612
19 Jan 201895.50.000.00%95.595.5122
18 Jan 201895.50.000.00%95.595.5511
17 Jan 201895.50.000.00%95.595.5250
16 Jan 201895.50.000.00%95.595.5325
15 Jan 201895.50.000.00%95.595.50
12 Jan 201895.50.000.00%95.595.5131
11 Jan 201895.50.000.00%95.595.519
10 Jan 201895.50.000.00%95.595.50
09 Jan 201895.50.000.00%95.595.50
08 Jan 201895.50.000.00%95.595.5111,713
05 Jan 201895.50.000.00%95.595.5217,171
04 Jan 201895.50.000.00%95.595.50
03 Jan 201895.50.000.00%95.595.50
02 Jan 201895.50.000.00%95.595.50
29 Dec 201795.50.000.00%95.595.50
28 Dec 201795.50.000.00%95.595.50
27 Dec 201795.50.000.00%95.595.50
Download more JP Morgan Stk Historical Data

JP Morgan Stk (0Q1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.595.595.50001006123190-
1 Month95.595.595.595.500019217k33k0-
3 Months87.1580995.587.1580995.29394217k15k8.341919.57%
6 Months87.1580995.587.1580994.04994217k5k8.341919.57%
1 Year87.1580995.587.1580994.00144217k4k8.341919.57%
3 Years87.1580995.587.1580994.00144217k4k8.341919.57%
5 Years87.1580995.587.1580994.00144217k4k8.341919.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:46:04