Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.00% 1,267.50p 1,260.00p 1,275.00p 1,265.00p 1,265.00p 1,265.00p 14,603 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 41.0 304.16

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181255-10.00-0.79%1255128027,122
23 May 20181265-17.50-1.36%1265128524,258
22 May 20181282.5+5.00+0.39%1280129511,653
21 May 20181277.5+15.00+1.19%12651277.526,726
18 May 20181262.5-7.50-0.59%1260126512,112
17 May 201812700.000.00%1260128023,691
16 May 20181270+12.50+0.99%1250127032,340
15 May 20181257.5-5.00-0.40%1250127023,419
14 May 20181262.5-5.00-0.39%1255128038,641
11 May 20181267.5-2.50-0.20%1260127554,495
10 May 201812700.000.00%1260127041,912
09 May 20181270+17.50+1.40%1245127017,434
08 May 20181252.5-2.50-0.20%1250126526,082
04 May 20181255+5.00+0.40%124512556,512
03 May 201812500.000.00%125012500
02 May 20181250-15.00-1.19%1245127028,919
01 May 20181265+25.00+2.02%1265126512,029
30 Apr 20181240-5.00-0.40%1240126030,706
27 Apr 201812450.000.00%1230124525,735
26 Apr 20181245+5.00+0.40%1245124512,381
25 Apr 201812400.000.00%1225125011,592
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2601,2951,2551,267.321612k27k20k7.50.60%
1 Month1,2451,2951,2301,260.95107k54k26k22.51.81%
3 Months1,1651,2951,1501,210.80867k93k30k102.58.80%
6 Months1,1681,2951,1251,200.82594k93k26k99.58.52%
1 Year1,0551,2951,0031,143.68861k121k24k212.520.14%
3 Years908.51,2957601,000.02861k210k31k35939.52%
5 Years626.51,295602912.7587910271k30k641102.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:34:41