Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,210.00p 1,205.00p 1,215.00p 1,205.00p 1,205.00p 1,205.00p 17,647 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 39.2 290.37

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201812100.000.00%1205121017,647
16 Aug 20181210+5.00+0.41%1210122014,063
15 Aug 20181205-25.00-2.03%1200122015,862
14 Aug 20181230+2.50+0.20%1225123517,452
13 Aug 20181227.5-12.50-1.01%1220124031,640
10 Aug 20181240-7.50-0.60%1230125012,170
09 Aug 20181247.5+5.00+0.40%12351247.53,499
08 Aug 20181242.5+7.50+0.61%1235125018,760
07 Aug 201812350.000.00%1235125037,541
06 Aug 20181235-2.50-0.20%1230123520,405
03 Aug 20181237.5-2.50-0.20%1237.51237.512,523
02 Aug 20181240-5.00-0.40%1230124017,851
01 Aug 20181245+10.00+0.81%1245124510,707
31 Jul 20181235-5.00-0.40%1235123512,163
30 Jul 20181240-5.00-0.40%1235124023,583
27 Jul 20181245-10.00-0.80%1245125012,107
26 Jul 20181255-7.50-0.59%1250125519,379
25 Jul 20181262.5-7.50-0.59%126012709,515
24 Jul 20181270+12.50+0.99%1260128027,232
23 Jul 20181257.5-5.00-0.40%1250126021,991
20 Jul 20181262.5-12.50-0.98%125512758,229
19 Jul 20181275+5.00+0.39%1260127530,156
18 Jul 20181270+2.50+0.20%1270128514,345
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2351,2501,2001,223.034012k32k18k-25-2.02%
1 Month1,2601,2801,2001,240.43273k38k17k-50-3.97%
3 Months1,2651,2951,2001,257.51552k85k22k-55-4.35%
6 Months1,1951,2951,1501,228.64782k93k25k151.26%
1 Year1,0461,2951,0461,191.61422k121k23k16415.68%
3 Years946.51,2957601,019.97051k210k31k263.527.84%
5 Years676.51,295654935.0388910271k30k533.578.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:32:35