Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.10% 1,127.50p 1,125.00p 1,130.00p 1,130.00p 1,125.00p 1,130.00p 7,374 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 36.5 270.57

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171127.5-12.50-1.10%112511307,374
19 Oct 20171140+12.00+1.06%1140114011,441
18 Oct 20171128+8.00+0.71%1120112810,675
17 Oct 20171120-9.00-0.80%1118113117,398
16 Oct 20171129-6.00-0.53%1125113915,468
13 Oct 20171135+9.00+0.80%1123113517,642
12 Oct 20171126+6.00+0.54%1123112614,618
11 Oct 20171120+2.00+0.18%1120112010,813
10 Oct 20171118-4.50-0.40%1116112922,828
09 Oct 20171122.5-5.50-0.49%1122.5112914,374
06 Oct 20171128+24.50+2.22%1119112829,945
05 Oct 20171103.5-11.50-1.03%1100111222,645
04 Oct 20171115-8.50-0.76%1115112527,700
03 Oct 20171123.5+6.50+0.58%11121123.515,966
02 Oct 20171117+11.00+0.99%1103111715,599
29 Sep 20171106+10.00+0.91%1100111022,036
28 Sep 20171096-4.50-0.41%1090110038,100
27 Sep 20171100.5+11.50+1.06%10951100.524,336
26 Sep 20171089+2.00+0.18%1087109848,008
25 Sep 20171087+12.50+1.16%1071108834,392
22 Sep 20171074.5-1.50-0.14%107110808,586
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1241,1401,1181,129.887411k18k15k3.50.31%
1 Month1,0711,1401,0711,110.11119k48k21k56.55.28%
3 Months1,0411,1401,0311,079.30803k48k19k86.58.31%
6 Months1,0211,1401,0031,057.2081069k22k106.510.43%
1 Year876.51,140851.5987.38380124k28k25128.64%
3 Years7361,140733936.98790271k32k391.553.19%
5 Years458.251,140458854.85120271k29k669.25146.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:41:21