Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +1.70% 1,047.50p 1,045.00p 1,050.00p 1,055.00p 1,040.00p 1,050.00p 31,101 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.1 33.1 31.6 251.37

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191047.5+17.50+1.70%1040105531,101
17 Jan 20191030-20.00-1.90%1030105016,628
16 Jan 20191050-2.50-0.24%1035105024,985
15 Jan 20191052.5+17.50+1.69%1035105518,558
14 Jan 20191035-35.00-3.27%1030106532,877
11 Jan 20191070-10.00-0.93%1060109031,531
10 Jan 20191080+32.50+3.10%1050108524,447
09 Jan 20191047.5+32.50+3.20%1030105520,386
08 Jan 20191015+22.00+2.22%1000102028,318
07 Jan 2019993-4.50-0.45%98899319,072
04 Jan 2019997.5+14.50+1.48%984997.511,878
03 Jan 20199830.000.00%97699220,771
02 Jan 2019983+5.00+0.51%96098424,661
31 Dec 2018978+14.00+1.45%9689786,912
28 Dec 2018964-10.00-1.03%96497214,074
27 Dec 2018974+2.00+0.21%9629745,146
24 Dec 2018972+4.00+0.41%9649728,864
21 Dec 2018968+2.00+0.21%95498655,262
20 Dec 2018966-20.00-2.03%95097217,578
19 Dec 20189860.000.00%9869868,435
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0851,0901,0301,048.806417k33k25k-37.5-3.46%
1 Month9641,0909541,015.60085k55k21k83.58.66%
3 Months9941,0909501,019.07505k128k28k53.55.38%
6 Months1,2601,2809501,082.79333k175k26k-212.5-16.87%
1 Year1,2101,2959501,152.33992k175k27k-162.5-13.43%
3 Years9501,2957601,027.70981k210k29k97.510.26%
5 Years786.51,295669.5960.9117910271k30k26133.18%
Your Recent History
LSE
JMF
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 15:02:56