Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,053.00p 1,050.00p 1,065.00p - - - 2,401 09:27:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 35.8 252.69

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171053+7.00+0.67%105310535,777
18 Aug 20171046-10.00-0.95%1046105313,880
17 Aug 20171056-8.50-0.80%1056107012,429
16 Aug 20171064.5+11.50+1.09%1060107026,961
15 Aug 20171053+5.00+0.48%105310533,444
14 Aug 20171048+9.00+0.87%1048105816,141
11 Aug 20171039-8.00-0.76%1038105019,992
10 Aug 20171047-12.00-1.13%1046105229,292
09 Aug 20171059+1.00+0.09%1052105922,013
08 Aug 20171058-1.00-0.09%1058106818,016
07 Aug 20171059-0.50-0.05%1056106727,919
04 Aug 20171059.5+9.00+0.86%1054106328,082
03 Aug 20171050.5+6.00+0.57%104010549,252
02 Aug 20171044.5+3.00+0.29%1041104913,098
01 Aug 20171041.5-0.50-0.05%1038104333,856
31 Jul 20171042+8.00+0.77%1031104220,766
28 Jul 20171034-9.00-0.86%1034104224,396
27 Jul 20171043+3.00+0.29%1041105420,564
26 Jul 20171040+12.00+1.17%1032104515,370
25 Jul 20171028-4.00-0.39%1027102925,177
24 Jul 20171032-4.50-0.43%1026103452,264
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0531,0701,0461,057.00343k27k12k0-
1 Month1,0291,0701,0271,047.91603k34k19k242.33%
3 Months1,0551,0701,0031,036.8634062k22k-2-0.19%
6 Months9771,0759581,017.5608069k27k767.78%
1 Year9381,075851.5967.60510124k29k11512.26%
3 Years7491,100669.5923.21910271k32k30440.59%
5 Years413.251,100407840.42910271k29k639.75154.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:26:24