Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -2.09% 1,170.00p 1,170.00p 1,180.00p 1,170.00p 1,170.00p 1,170.00p 2,164 10:15:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 37.9 280.77

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181195+7.50+0.63%1185119520,674
20 Feb 20181187.50.000.00%1180119031,234
19 Feb 20181187.5-7.50-0.63%1185119514,485
16 Feb 20181195+25.00+2.14%1175119523,127
15 Feb 20181170+7.50+0.65%1160119019,805
14 Feb 20181162.5+12.50+1.09%1160117013,163
13 Feb 201811500.000.00%1150115519,822
12 Feb 20181150+10.00+0.88%1150116534,608
09 Feb 20181140-10.00-0.87%1140115030,095
08 Feb 20181150-30.00-2.54%1150119021,426
07 Feb 20181180+15.00+1.29%1170118017,431
06 Feb 20181165-20.00-1.69%1125117549,392
05 Feb 20181185-2.50-0.21%1150118563,059
02 Feb 20181187.5-7.50-0.63%1185119519,745
01 Feb 20181195-5.00-0.42%1190120012,688
31 Jan 201812000.000.00%1190120563,366
30 Jan 20181200-5.00-0.41%1200120018,038
29 Jan 201812050.000.00%1200120544,116
26 Jan 20181205+5.00+0.42%1205120511,127
25 Jan 20181200-2.50-0.21%1195120012,256
24 Jan 20181202.5-10.00-0.82%1195121026,189
23 Jan 20181212.50.000.00%1210121522,553
22 Jan 20181212.50.000.00%1212.5122036,073
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1601,1951,1601,187.334614k31k22k100.86%
1 Month1,1951,2051,1251,180.494611k63k27k-25-2.09%
3 Months1,1751,2251,1251,189.67404k63k22k-5-0.43%
6 Months1,0561,2251,0501,152.01154k121k22k11410.80%
1 Year9771,2259581,078.97351k121k24k19319.75%
3 Years819.51,225760969.98381k210k32k350.542.77%
5 Years5541,225554886.2817910271k29k616111.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 10:50:32