Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,025.00p 1,015.00p 1,030.00p - - - 10,723 10:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.1 33.1 30.9 245.97

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181025-5.00-0.49%1020104055,697
12 Oct 20181030+5.00+0.49%1030105051,282
11 Oct 20181025-50.00-4.65%1025104558,369
10 Oct 20181075-17.50-1.60%1070109034,960
09 Oct 20181092.5-17.50-1.58%1090110563,297
08 Oct 20181110-40.00-3.48%10801140175,111
05 Oct 20181150-15.00-1.29%1140116526,397
04 Oct 20181165-15.00-1.27%116011708,626
03 Oct 20181180+5.00+0.43%1180118017,815
02 Oct 20181175-5.00-0.42%1170117512,702
01 Oct 20181180+10.00+0.85%1175118530,850
28 Sep 20181170-10.00-0.85%1170117012,752
27 Sep 20181180-5.00-0.42%1170119013,716
26 Sep 20181185-2.50-0.21%118511854,254
25 Sep 20181187.5+2.50+0.21%11801187.55,885
24 Sep 20181185-5.00-0.42%1185118511,586
21 Sep 201811900.000.00%1185119039,226
20 Sep 20181190+2.50+0.21%1180119012,789
19 Sep 20181187.5-2.50-0.21%118011908,442
18 Sep 20181190+2.50+0.21%1190119010,566
17 Sep 20181187.50.000.00%1187.51187.57,090
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1051,1051,0201,048.812035k63k53k-80-7.24%
1 Month1,1901,1901,0201,107.95684k175k33k-165-13.87%
3 Months1,2801,2801,0201,164.55633k175k24k-255-19.92%
6 Months1,2051,2951,0201,214.93952k175k24k-180-14.94%
1 Year1,1311,2951,0201,196.22332k175k25k-106-9.37%
3 Years940.51,2957601,028.59951k210k30k84.58.98%
5 Years719.51,295669.5948.4125910271k29k305.542.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 10:50:26