Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,180.00p 1,172.00p 1,180.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 38.2 283.17

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201711800.000.00%1170118523,956
11 Dec 20171180+6.00+0.51%1174118413,011
08 Dec 20171174-3.00-0.25%1172117719,806
07 Dec 20171177+3.00+0.26%1168117710,760
06 Dec 20171174+3.00+0.26%1166117417,728
05 Dec 20171171-0.50-0.04%1171117511,443
04 Dec 20171171.5+6.50+0.56%1170118127,175
01 Dec 20171165-5.00-0.43%1164117513,720
30 Nov 20171170+1.00+0.09%1165117524,621
29 Nov 20171169+1.00+0.09%1165118010,915
28 Nov 20171168+8.00+0.69%1168117511,369
27 Nov 20171160-7.00-0.60%1160116418,143
24 Nov 20171167+5.50+0.47%1164117028,434
23 Nov 20171161.5-2.00-0.17%11531161.522,387
22 Nov 20171163.5+7.50+0.65%11591163.523,188
21 Nov 20171156-4.00-0.34%1152115911,278
20 Nov 20171160+17.00+1.49%1148116024,974
17 Nov 20171143+1.00+0.09%11431150120,877
16 Nov 20171142+7.00+0.62%1138114230,298
15 Nov 20171135-11.50-1.00%1133114742,847
14 Nov 20171146.5-2.00-0.17%1144115037,844
13 Nov 20171148.5-1.50-0.13%11431148.520,347
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1661,1851,1661,176.980011k24k17k141.20%
1 Month1,1471,1851,1331,158.002411k121k25k332.88%
3 Months1,0751,1851,0701,137.70697k121k22k1059.77%
6 Months1,0501,1851,0031,091.74560121k20k13012.38%
1 Year9301,1859001,025.47010124k27k25026.88%
3 Years7541,185754949.73000271k32k42656.50%
5 Years4851,185483869.08800271k29k695143.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:15:47