Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.52% 379.00p 377.00p 378.00p 381.00p 376.00p 379.00p 399,669 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.1 5.5 68.5 611.13

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019381-2.00-0.52%379385261,031
15 Jan 2019383+1.00+0.26%381387278,381
14 Jan 2019382-2.00-0.52%381384107,746
11 Jan 2019384-6.00-1.54%381390377,555
10 Jan 2019390+2.00+0.52%38339086,487
09 Jan 2019388+7.00+1.84%384390239,816
08 Jan 2019381-1.00-0.26%381385397,045
07 Jan 2019382+2.00+0.53%378390160,857
04 Jan 2019380+3.00+0.80%37438290,140
03 Jan 2019377-3.00-0.79%375382236,348
02 Jan 2019380+6.00+1.60%366380321,958
31 Dec 2018374+2.00+0.54%373376110,174
28 Dec 2018372+5.00+1.36%369375137,034
27 Dec 2018367-1.00-0.27%367377125,965
24 Dec 2018368-8.00-2.13%36837216,452
21 Dec 2018376-5.00-1.31%372380375,766
20 Dec 2018381-11.00-2.81%375390272,879
19 Dec 2018392-2.00-0.51%38939496,393
18 Dec 2018394-1.00-0.25%390394110,806
17 Dec 2018395-1.00-0.25%39440372,851
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387390376383.317886k400k222k-8-2.07%
1 Month383390366380.220416k400k212k-4-1.04%
3 Months407425366395.865516k894k180k-28-6.88%
6 Months452470366427.824016k1M181k-73-16.15%
1 Year454473366437.509316k2M192k-75-16.52%
3 Years252473243399.8664592M115k12750.40%
5 Years250.25473195352.6335592M101k128.7551.45%
Your Recent History
LSE
JFJ
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:00:26