Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.66% 455.00p 453.00p 455.00p 456.00p 453.00p 453.00p 41,218 12:15:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.1 5.5 82.4 733.68

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018452-4.00-0.88%452460129,457
17 Aug 2018456+1.00+0.22%453458113,163
16 Aug 2018455+2.00+0.44%454457120,664
15 Aug 2018453-13.00-2.79%45346777,128
14 Aug 2018466+2.00+0.43%465469117,677
13 Aug 2018464-6.00-1.28%461467107,281
10 Aug 2018470+4.00+0.86%465470178,995
09 Aug 20184660.000.00%463468120,942
08 Aug 20184660.000.00%462468128,954
07 Aug 2018466+7.00+1.53%46146781,103
06 Aug 2018459-2.00-0.43%459464195,462
03 Aug 20184610.000.00%460464137,939
02 Aug 20184610.000.00%4604651,321,264
01 Aug 2018461+2.00+0.44%458464477,212
31 Jul 2018459-4.00-0.86%457464198,061
30 Jul 2018463-5.00-1.07%463466262,929
27 Jul 2018468+6.00+1.30%464468187,961
26 Jul 2018462+2.00+0.43%460465146,028
25 Jul 2018460+3.00+0.66%45446056,490
24 Jul 2018457-1.00-0.22%45546076,218
23 Jul 2018458-2.00-0.43%455458138,574
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468469452456.549977k129k112k-13-2.78%
1 Month460470452461.458956k1M212k-5-1.09%
3 Months455473448460.857231k1M198k0-
6 Months434473425449.855928k2M210k214.84%
1 Year371473367.5441.02377k2M166k8422.64%
3 Years245.75473243385.9055592M100k209.2585.15%
5 Years226.25473195331.3738592M97k228.75101.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 11:46:07