Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 428.00p 431.00p 432.00p 434.00p 425.00p 425.00p 140,638 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.1 5.5 77.5 690.14

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20184280.000.00%423431178,250
18 Oct 2018428-2.00-0.47%42743164,594
17 Oct 2018430+1.00+0.23%428437146,472
16 Oct 2018429-3.00-0.69%426434132,950
15 Oct 2018432-5.00-1.14%42643484,124
12 Oct 2018437+9.00+2.10%426440174,042
11 Oct 2018428-10.00-2.28%423435243,214
10 Oct 2018438-10.00-2.23%438450190,580
09 Oct 2018448-1.00-0.22%44545476,923
08 Oct 2018449-6.00-1.32%44945393,908
05 Oct 2018455-1.00-0.22%451460229,622
04 Oct 2018456-7.00-1.51%456462174,704
03 Oct 2018463+3.00+0.65%46246374,670
02 Oct 2018460-2.00-0.43%459464145,766
01 Oct 2018462+4.00+0.87%459464546,002
28 Sep 2018458+4.00+0.88%456462247,690
27 Sep 2018454-1.00-0.22%45346182,727
26 Sep 20184550.000.00%454458726,387
25 Sep 2018455+3.00+0.66%45445881,458
24 Sep 2018452-6.00-1.31%45145743,011
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432437423429.236556k173k115k-4-0.93%
1 Month455464423448.808343k726k174k-27-5.93%
3 Months464470423454.678836k1M177k-36-7.76%
6 Months441473423455.850431k1M175k-13-2.95%
1 Year396473392.5445.041418k2M184k328.08%
3 Years277473243394.7632592M106k15154.51%
5 Years241473195343.4108592M97k18777.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 23:52:05