Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.33% 458.00p 454.00p 457.00p 457.00p 453.00p 455.00p 34,370 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.1 5.5 83.0 738.52

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018458+6.00+1.33%45345834,370
24 May 2018452+1.00+0.22%45245567,906
23 May 2018451-5.00-1.10%450459124,600
22 May 2018456-2.00-0.44%45646259,405
21 May 2018458+5.00+1.10%456459201,524
18 May 2018453-1.00-0.22%45345864,286
17 May 2018454-6.00-1.30%454460109,416
16 May 2018460+6.00+1.32%451460124,610
15 May 2018454-4.00-0.87%450458143,012
14 May 2018458+2.00+0.44%450459819,817
11 May 2018456+4.00+0.88%449458105,098
10 May 2018452-6.00-1.31%452458133,855
09 May 2018458+3.00+0.66%451458121,183
08 May 2018455-1.00-0.22%45145588,099
04 May 2018456+9.00+2.01%44145680,403
03 May 20184470.000.00%4474470
02 May 2018447+7.00+1.59%44044887,025
01 May 2018440+3.00+0.69%43744489,137
30 Apr 2018437+1.00+0.23%435442104,590
27 Apr 2018436+6.00+1.40%429436437,113
26 Apr 20184300.000.00%428432153,517
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454462450454.678059k202k104k40.88%
1 Month429462429451.624359k820k163k296.76%
3 Months427462425441.542428k2M227k317.26%
6 Months424462413.5440.959018k2M193k348.02%
1 Year363.125462362427.2046592M132k94.87526.13%
3 Years285462233.5364.8356592M91k17360.70%
5 Years215462195312.6724592M92k243113.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 12:13:26