Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.64% 420.50p 417.00p 424.00p 424.00p 417.00p 419.00p 51,355 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.1 5.5 76.2 678.05

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017427.5-0.50-0.12%425.0000342846,626
21 Nov 2017428+3.50+0.82%426.00003428.2541,268
20 Nov 2017424.50003+2.50+0.59%417424.5000330,299
17 Nov 2017421.99996+1.00+0.24%421.99996424.50003291,164
16 Nov 2017421+7.00+1.69%420.25425.00003485,304
15 Nov 2017414-5.75-1.37%411.2542080,325
14 Nov 2017419.75-0.88-0.21%419.75423.4999634,391
13 Nov 2017420.625+0.63+0.15%420.625423.4999672,777
10 Nov 2017420-1.50-0.36%42042789,460
09 Nov 2017421.5-0.50-0.12%420428.25174,460
08 Nov 2017421.99996+1.25+0.30%421.99996425.75157,765
07 Nov 2017420.75+4.75+1.14%416.25003423.99996168,472
06 Nov 2017416+2.25+0.54%413.25416.25003174,357
03 Nov 2017413.75+0.75+0.18%412416.25003553,594
02 Nov 2017413+5.75+1.41%411.5416123,208
01 Nov 2017407.25+6.00+1.50%406.99996410.25221,295
31 Oct 2017401.25003+0.50+0.12%401405.25108,484
30 Oct 2017400.75003-4.25-1.05%400405158,245
27 Oct 2017405+7.25+1.82%394.5405409,306
26 Oct 2017397.75+2.75+0.70%397.12503400.547,118
25 Oct 2017395-1.00-0.25%394.75401134,851
24 Oct 2017396+3.00+0.76%39640085,582
23 Oct 2017393.00003+0.25+0.06%392.50003396.75114,024
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422428.25417422.105630k485k179k-1.5-0.36%
1 Month400.5428.25394.5414.819030k554k173k204.99%
3 Months379.5428.25367.5402.86477k554k94k4110.80%
6 Months364428.25362391.070059554k73k56.515.52%
1 Year329.25428.25316367.677859951k72k91.2527.71%
3 Years225.5428.25220313.415559951k74k19586.47%
5 Years156428.25154.5264.8739592M89k264.5169.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 18:49:53