Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Japanese Investment Trust LSE:JFJ London Ordinary Share GB0001740025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -0.87% 370.00p 372.00p 375.50p 375.50p 370.25p 370.25p 55,373 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 4.0 93.2 596.62

JP Morgan Japanese Investment Tr (JFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017370-3.25-0.87%370375.4999655,373
17 Aug 2017373.25-1.75-0.47%373.25378.0000373,147
16 Aug 2017374.99996+0.12+0.03%369.5377.7537,195
15 Aug 2017374.875+4.88+1.32%369.25003374.87552,021
14 Aug 2017370-0.25-0.07%367.7499637058,176
11 Aug 2017370.25+2.25+0.61%370.25370.2529,767
10 Aug 2017368-3.00-0.81%36836863,721
09 Aug 2017371-6.25-1.66%370376.0000336,147
08 Aug 2017377.25+5.25+1.41%371.25377.2526,628
07 Aug 2017372-3.88-1.03%370.25375.7546,379
04 Aug 2017375.875+5.13+1.38%370.5375.87519,772
03 Aug 2017370.75-0.75-0.20%368.2500337172,347
02 Aug 2017371.5+2.50+0.68%371.5371.5109,882
01 Aug 2017369-4.50-1.20%369369125,844
31 Jul 2017373.5+5.25+1.43%368.25003373.524,094
28 Jul 2017368.250030.000.00%368.2500337166,607
27 Jul 2017368.25003+2.25+0.61%368.2500337127,898
26 Jul 2017366-5.00-1.35%366371.556,183
25 Jul 2017371-3.25-0.87%371371.534,759
24 Jul 2017374.25-3.00-0.80%374.25375.7548,331
21 Jul 2017377.25+6.25+1.68%376.00003377.2530,632
20 Jul 20173710.000.00%371373.99996115,899
Download more JP Morgan Japanese Investment Trust Historical Data

JP Morgan Japanese Investment Trust (JFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.25378367.75372.735630k73k50k-0.25-0.07%
1 Month376378366371.197820k126k52k-6-1.60%
3 Months363.125386362373.656259457k55k6.8751.89%
6 Months347.5386328356.136959951k70k22.56.47%
1 Year328.25386309346.187559951k66k41.7512.72%
3 Years220.75386195295.141059951k73k149.2567.61%
5 Years157.5386151252.5366592M89k212.5134.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 19:27:14