Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 776.00p 770.00p 774.00p 776.00p 775.00p 775.00p 14,197 08:11:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.4 -0.4 - 823.67

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018775+4.00+0.52%769775354,337
18 Jan 2018771-3.00-0.39%768775162,820
17 Jan 2018774+3.00+0.39%76977439,816
16 Jan 2018771+1.00+0.13%76577179,766
15 Jan 2018770-5.00-0.65%770779.99993100,371
12 Jan 2018775-1.00-0.13%775780.99993295,701
11 Jan 2018776+1.00+0.13%77677990,998
10 Jan 2018775-2.00-0.26%775780.99993286,960
09 Jan 2018777-1.00-0.13%776779.9999353,619
08 Jan 2018778+4.00+0.52%776779187,636
05 Jan 2018774+10.00+1.31%76177488,497
04 Jan 2018764+10.00+1.33%756.00006764112,055
03 Jan 2018754.00006+1.00+0.13%754.00006759118,325
02 Jan 2018753.00006-7.00-0.92%747.9999376071,931
29 Dec 2017760+1.00+0.13%756.576025,311
28 Dec 2017759-0.50-0.07%75776063,798
27 Dec 2017759.5-0.50-0.07%75776427,081
22 Dec 20177600.000.00%757763.554,671
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week778780765772.948740k354k147k-2-0.26%
1 Month764781748771.313425k354k127k121.57%
3 Months757.5785720754.740325k354k116k18.52.44%
6 Months747.5785685.5748.575425k354k103k28.53.81%
1 Year615785609724.83529k354k100k16126.18%
3 Years587.5785430616.58019k1M95k188.532.09%
5 Years393785268486.89907k3M122k38397.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 08:31:57