Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.27% 748.50p 750.00p 752.00p 751.50p 748.00p 750.50p 133,319 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 794.48

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017746.5-8.00-1.06%745.5760103,757
17 Nov 2017754.5+9.50+1.28%744.5764.4999374,673
16 Nov 2017745+10.00+1.36%737746238,121
15 Nov 2017735-8.00-1.08%734.49993746241,395
14 Nov 2017743+1.50+0.20%740744.5116,495
13 Nov 2017741.5-3.50-0.47%741.5756.00006138,962
10 Nov 2017745-13.50-1.78%745764.49993146,802
09 Nov 2017758.5-5.00-0.65%758.576459,732
08 Nov 2017763.5-1.00-0.13%761772110,032
07 Nov 2017764.49993-15.00-1.92%764.49993775149,086
06 Nov 2017779.5-5.50-0.70%773.5781.578,078
03 Nov 2017785.00006+9.00+1.16%773.5785.0000651,343
02 Nov 2017776+9.50+1.24%766.49993780.99993108,539
01 Nov 2017766.49993+6.50+0.86%757769.50006103,560
31 Oct 2017760+2.50+0.33%756.5764.49993101,968
30 Oct 2017757.5-1.00-0.13%757.5764.4999361,510
27 Oct 2017758.5+8.50+1.13%751.5758.5117,473
26 Oct 2017749.99993+8.00+1.08%747755.00006102,198
25 Oct 2017742-9.00-1.20%742757159,997
24 Oct 2017750.999930.000.00%750.5752.00006125,893
23 Oct 2017750.99993-0.50-0.07%750.5754.540,669
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week742764.5734.5742.699175k241k155k6.50.88%
1 Month752785734.5752.737751k241k119k-3.5-0.47%
3 Months755785685.5742.414239k331k101k-6.5-0.86%
6 Months717.5785685.5739.27009k331k94k314.32%
1 Year583785575699.64529k331k96k165.528.39%
3 Years523.5785430601.71049k1M94k22542.98%
5 Years357.6785268474.58507k3M122k390.9109.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 21:32:38