Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.01% 688.00p 688.00p 690.00p 695.00p 688.00p 695.00p 106,364 14:27:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.4 -0.4 - 723.07

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018695+7.00+1.02%69269782,190
19 Jun 2018688-3.00-0.43%68469398,980
18 Jun 2018691-3.00-0.43%69170265,919
15 Jun 2018694-5.00-0.72%692706106,488
14 Jun 2018699-5.00-0.71%69270191,299
13 Jun 2018704+4.00+0.57%69870485,082
12 Jun 2018700+10.00+1.45%697700159,508
11 Jun 20186900.000.00%690701116,799
08 Jun 2018690-7.00-1.00%681700186,375
07 Jun 2018697+1.00+0.14%69370278,700
06 Jun 2018696+6.00+0.87%69370199,446
05 Jun 2018690-10.00-1.43%68970492,975
04 Jun 2018700-6.00-0.85%69870496,617
01 Jun 2018706+3.00+0.43%70270694,604
31 May 2018703-1.00-0.14%702705251,918
30 May 2018704+5.00+0.72%69970439,014
29 May 2018699+4.00+0.58%691702118,809
25 May 2018695+21.00+3.12%67669582,773
24 May 2018674+1.00+0.15%672677133,969
23 May 2018673-4.00-0.59%67167792,673
22 May 20186770.000.00%67768197,105
21 May 2018677-6.00-0.88%675687157,111
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696706684693.431466k108k89k-8-1.15%
1 Month674706672695.333239k252k110k142.08%
3 Months663723659700.432739k593k136k253.77%
6 Months753785644712.757425k593k150k-65-8.63%
1 Year732.5785644724.422124k593k122k-44.5-6.08%
3 Years502785430646.54009k1M99k18637.05%
5 Years333.6785268523.94107k3M119k354.4106.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 13:52:39