Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.80% 741.00p 741.00p 743.50p 751.00p 741.00p 748.00p 44,209 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 -1.8 -1.8 - 786.52

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017747-8.00-1.06%747752.547,415
17 Aug 2017755.00006-0.50-0.07%752.0000675881,194
16 Aug 2017755.5+8.50+1.14%749.5756.00006176,625
15 Aug 2017747+1.50+0.20%747751.578,472
14 Aug 2017745.5+10.50+1.43%739748.9999369,212
11 Aug 2017735-5.00-0.68%731742.5150,007
10 Aug 2017740-15.50-2.05%740760.5102,480
09 Aug 2017755.5-11.50-1.50%754.00006765.4999377,801
08 Aug 2017767-3.00-0.39%764.49993768.5000682,810
07 Aug 2017770+8.00+1.05%762.577098,003
04 Aug 2017762+9.50+1.26%752.576266,511
03 Aug 2017752.5-2.00-0.27%752.575765,156
02 Aug 2017754.5-4.00-0.53%752.0000675886,151
01 Aug 2017758.50.000.00%753.5758.560,045
31 Jul 2017758.5+8.00+1.07%750.99993759101,058
28 Jul 2017750.5+3.50+0.47%743.5750.573,907
27 Jul 2017747+4.00+0.54%745749.99993136,661
26 Jul 2017743-2.50-0.34%743750.9999362,758
25 Jul 2017745.50.000.00%743.5747.561,103
24 Jul 2017745.5-5.00-0.67%740.5747.5172,170
21 Jul 2017750.5+4.50+0.60%745750.9999375,177
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week739758739751.519747k177k91k20.27%
1 Month747.5770731751.116647k177k92k-6.5-0.87%
3 Months723.5770697737.15249k319k90k17.52.42%
6 Months667770658.5715.78409k319k97k7411.09%
1 Year657770575673.93729k1M106k8412.79%
3 Years436770430576.51217k1M95k30569.95%
5 Years331770268455.16997k3M127k410123.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 21:46:55