Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 632.00p 631.00p 635.00p 632.00p 630.00p 630.00p 116,863 13:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.4 -0.4 - 664.22

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018632+3.00+0.48%63064084,443
24 Sep 2018629-13.00-2.02%629642155,900
21 Sep 2018642-21.00-3.17%640670775,848
20 Sep 2018663+1.00+0.15%66066978,140
19 Sep 2018662+1.00+0.15%65666479,397
18 Sep 2018661+1.00+0.15%658664313,541
17 Sep 2018660-10.00-1.49%658675139,633
14 Sep 20186700.000.00%66467577,643
13 Sep 2018670-7.00-1.03%66567634,158
12 Sep 2018677+14.00+2.11%662677142,484
11 Sep 2018663-9.00-1.34%662680155,225
10 Sep 2018672-28.00-4.00%67269860,713
07 Sep 2018700+10.00+1.45%685700112,366
06 Sep 2018690-5.00-0.72%69070054,512
05 Sep 2018695-17.00-2.39%69371492,828
04 Sep 2018712-11.00-1.52%704722200,150
03 Sep 2018723+4.00+0.56%71972546,033
31 Aug 2018719+10.00+1.41%711720114,737
30 Aug 2018709-11.00-1.53%70971998,021
29 Aug 2018720-8.00-1.10%71972942,689
28 Aug 2018728+3.00+0.41%727732129,202
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week664670629642.304878k776k235k-32-4.82%
1 Month725729629667.381434k776k143k-93-12.83%
3 Months684738629694.208131k776k117k-52-7.60%
6 Months660738629696.299831k776k126k-28-4.24%
1 Year694.5785629714.289825k776k131k-62.5-9.00%
3 Years498785430659.73969k1M104k13426.91%
5 Years310.5785306.5556.77127k3M112k321.5103.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 12:23:11