Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
JPMor Indian LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.41% 727.00p 727.00p 729.00p 729.00p 724.00p 725.00p 89,658 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.5 -0.5 - 764.06

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019727-3.00-0.41%72472989,658
17 Apr 20197300.000.00%730738140,785
16 Apr 2019730+8.00+1.11%72573499,705
15 Apr 2019722+1.00+0.14%715725101,871
12 Apr 2019721+1.00+0.14%716723151,942
11 Apr 2019720+4.00+0.56%71472081,220
10 Apr 2019716-3.00-0.42%71472554,355
09 Apr 2019719-3.00-0.42%71672555,240
08 Apr 2019722-8.00-1.10%72072861,633
05 Apr 2019730+6.00+0.83%721732110,391
04 Apr 2019724-1.00-0.14%721725100,839
03 Apr 2019725+2.00+0.28%715725392,516
02 Apr 2019723+8.00+1.12%711723243,530
01 Apr 2019715-4.00-0.56%706724125,466
29 Mar 2019719+11.00+1.55%709719133,229
28 Mar 2019708+13.00+1.87%695710166,551
27 Mar 20196950.000.00%69570147,025
26 Mar 2019695+2.00+0.29%692703171,949
25 Mar 2019693-2.00-0.29%690698111,354
22 Mar 2019695-24.00-3.34%69471599,026
21 Mar 2019719+6.00+0.84%708719191,624
20 Mar 20197130.000.00%70671373,896
Download more JPMor Indian Historical Data

JPMor Indian (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720738714724.796781k152k115k70.97%
1 Month708738690717.312547k393k132k192.68%
3 Months662738631683.272325k438k125k659.82%
6 Months585738583666.935415k835k124k14224.27%
1 Year694738566673.604215k835k126k334.76%
3 Years521.5785491677.80629k1M114k205.539.41%
5 Years368785353.5610.18687k1M107k35997.55%
Your Recent History
LSE
JII
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 06:22:50