Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Indian Investment Trust LSE:JII London Ordinary Share GB0003450359 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.30% 672.00p 671.00p 673.00p 673.00p 662.00p 662.00p 106,775 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.4 -0.4 - 706.26

JP Morgan Indian (JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018672+2.00+0.30%662673106,775
13 Dec 2018670-5.00-0.74%668675136,784
12 Dec 2018675+24.00+3.69%66167562,512
11 Dec 2018651+17.00+2.68%636660103,854
10 Dec 2018634-9.00-1.40%624647269,372
07 Dec 2018643-17.00-2.58%643665174,982
06 Dec 2018660-15.00-2.22%65067790,111
05 Dec 2018675-3.00-0.44%67268263,747
04 Dec 2018678-4.00-0.59%67368291,086
03 Dec 2018682-5.00-0.73%681690160,780
30 Nov 2018687+6.00+0.88%674687108,387
29 Nov 2018681+21.00+3.18%668683285,723
28 Nov 20186600.000.00%65966748,150
27 Nov 2018660+12.00+1.85%64866373,645
26 Nov 2018648+2.00+0.31%64665583,976
23 Nov 2018646+5.00+0.78%64464952,111
22 Nov 2018641-11.00-1.69%639653134,065
21 Nov 2018652+15.00+2.35%64165379,189
20 Nov 2018637-11.00-1.70%63764694,434
19 Nov 2018648+12.00+1.89%634648106,097
16 Nov 2018636-8.00-1.24%633644114,678
Download more JP Morgan Indian Investment Trust Historical Data

JP Morgan Indian Investment Trust (JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week662675624648.485063k269k150k101.51%
1 Month644690624658.001748k286k117k284.35%
3 Months670690566621.355143k835k151k20.30%
6 Months700738566656.854931k835k128k-28-4.00%
1 Year744785566687.064625k835k139k-72-9.68%
3 Years504.5785430661.49069k1M111k167.533.20%
5 Years330785312.5573.19977k3M112k342103.64%
Your Recent History
LSE
JII
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 19:33:47