Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00433405P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 787.50p 775.00p 795.00p 787.50p 785.00p 787.50p 953 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 12.6 62.4 2,402.61

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018787.50.000.00%787.5787.59
16 Feb 2018787.5+7.50+0.96%777.5787.52,636
15 Feb 2018779.99993+2.50+0.32%777.5779.999932,521
14 Feb 2018777.5+5.00+0.65%772.5777.51,529
13 Feb 2018772.50.000.00%772.5772.5147
12 Feb 2018772.50.000.00%772.5772.55,239
09 Feb 2018772.5-5.00-0.64%772.5777.56,996
08 Feb 2018777.5-2.50-0.32%777.5782.58,841
07 Feb 2018779.99993-2.50-0.32%777.5782.57,222
06 Feb 2018782.5-22.50-2.80%782.5787.511,639
05 Feb 2018805-5.00-0.62%802.50006807.58,250
02 Feb 2018810-2.50-0.31%810812.51,539
01 Feb 2018812.5-2.50-0.31%812.5817.54,769
31 Jan 2018814.99993-7.50-0.91%812.5822.527,543
30 Jan 2018822.5-2.50-0.30%822.5827.553,385
29 Jan 2018825+5.00+0.61%820.000068251,761
26 Jan 2018820.000060.000.00%820.00006822.52,052
25 Jan 2018820.00006-7.50-0.91%820.00006827.58,402
24 Jan 2018827.5-2.50-0.30%827.5832.500063,378
23 Jan 2018830+5.00+0.61%8258305,036
22 Jan 20188250.000.00%825827.558
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week772.5787.5772.5782.179693k1k151.94%
1 Month825832.5772.5804.1025953k9k-37.5-4.55%
3 Months785832.5772.5803.2176957k8k2.50.32%
6 Months747832.5744789.74289100k8k40.55.42%
1 Year718832.5715768.39739100k7k69.59.68%
3 Years598832.5538676.40811100k6k189.531.69%
5 Years465.5832.5465.5617.79461100k6k32269.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 19:33:21