Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.37% 302.00p 297.00p 301.00p 299.00p 298.00p 298.00p 114,655 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 4.2 71.2 392.38

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019302+7.00+2.37%298302114,655
17 Jan 2019295+0.50+0.17%294295108,058
16 Jan 2019294.5-2.00-0.67%293295248,148
15 Jan 2019296.5+1.50+0.51%291296.5117,752
14 Jan 20192950.000.00%291296112,241
11 Jan 2019295-1.50-0.51%29529879,476
10 Jan 2019296.5-0.50-0.17%295296.557,692
09 Jan 2019297+4.00+1.37%295298106,663
08 Jan 2019293+3.00+1.03%29229479,367
07 Jan 2019290+1.00+0.35%28929383,990
04 Jan 2019289+5.50+1.94%284291242,375
03 Jan 2019283.5-5.50-1.90%283288303,430
02 Jan 2019289+4.00+1.40%28228938,057
31 Dec 2018285+1.00+0.35%28528727,097
28 Dec 2018284+4.50+1.61%28428438,324
27 Dec 2018279.5-0.50-0.18%27928363,793
24 Dec 2018280-1.00-0.36%280281128,877
21 Dec 2018281-1.00-0.35%281285189,356
20 Dec 2018282-5.00-1.74%281285133,259
19 Dec 2018287-7.00-2.38%284293226,046
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298299291295.078979k248k133k41.34%
1 Month285299279289.239227k303k119k175.96%
3 Months293323279301.461927k701k169k93.07%
6 Months328336279312.738925k701k162k-26-7.93%
1 Year336339279314.998625k2M182k-34-10.12%
3 Years223341222.5304.13491k2M146k7935.43%
5 Years223341222.5304.13491k2M146k7935.43%
Your Recent History
LSE
JPGI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 07:01:18