Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.00p 324.75p 325.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 86.6 402.82

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017324-0.50-0.15%323.25325.25117,587
14 Dec 2017324.5-2.50-0.76%324.532691,821
13 Dec 20173270.000.00%325327107,279
12 Dec 2017327+2.13+0.65%324.5327111,492
11 Dec 2017324.875+2.38+0.74%32232593,205
08 Dec 2017322.5+2.50+0.78%319.75323199,623
07 Dec 2017320-3.00-0.93%320321.5115,775
06 Dec 2017323-0.75-0.23%32332498,717
05 Dec 2017323.75-0.25-0.08%323.5324.5118,985
04 Dec 2017324+1.50+0.47%323.5325201,119
01 Dec 2017322.5-2.00-0.62%32132490,743
30 Nov 2017324.5-2.00-0.61%324.5326.25104,699
29 Nov 2017326.5-1.50-0.46%325327.75165,985
28 Nov 2017328+1.75+0.54%325.75328158,107
27 Nov 2017326.25+0.25+0.08%325327181,156
24 Nov 2017326+0.50+0.15%325.5326.25152,249
23 Nov 2017325.5-0.75-0.23%325325.598,358
22 Nov 2017326.25+0.63+0.19%325.75326.5121,193
21 Nov 2017325.625+1.13+0.35%324325.625102,803
20 Nov 2017324.5-0.63-0.19%324324.75132,065
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322327322325.503392k118k104k20.62%
1 Month324.75328319.75324.866991k201k128k-0.75-0.23%
3 Months307331.25304321.707936k394k179k175.54%
6 Months305331.25298317.18090394k140k196.23%
1 Year272331.25269.25306.54300442k129k5219.12%
3 Years223331.25222.5290.56870481k120k10145.29%
5 Years223331.25222.5290.56870481k120k10145.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 06:58:44