Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 309.00p 308.00p 312.00p 310.00p 307.00p 307.00p 373,554 16:28:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 82.6 395.91

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018309-5.50-1.75%307312309,926
24 Apr 2018314.5+1.50+0.48%314314.5143,841
23 Apr 2018313-0.50-0.16%313316181,673
20 Apr 2018313.5+2.50+0.80%312314347,533
19 Apr 2018311+1.00+0.32%310312132,610
18 Apr 2018310+5.00+1.64%308310231,580
17 Apr 2018305+1.00+0.33%304307310,346
16 Apr 2018304-2.00-0.65%304306238,412
13 Apr 2018306-1.50-0.49%306308147,401
12 Apr 2018307.5-0.50-0.16%306310171,699
11 Apr 2018308+0.50+0.16%307308255,632
10 Apr 2018307.5+2.00+0.65%307310199,537
09 Apr 2018305.5-0.50-0.16%305309300,986
06 Apr 2018306-3.50-1.13%306310378,755
05 Apr 2018309.5+9.50+3.17%307309.5242,893
04 Apr 2018300-5.00-1.64%300302238,548
03 Apr 2018305-3.00-0.97%303305269,261
29 Mar 2018308+6.00+1.99%305308201,757
28 Mar 2018302-5.00-1.63%302305270,845
27 Mar 2018307+7.00+2.33%306310334,591
26 Mar 2018300-4.00-1.32%300303531,689
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310316307312.0002133k374k223k-1-0.32%
1 Month306316300307.6976133k379k239k30.98%
3 Months327332300314.005365k2M263k-18-5.50%
6 Months319341300320.405532k2M215k-10-3.13%
1 Year295.5341293316.60291k2M168k13.54.57%
3 Years223341222.5299.58701k2M142k8638.57%
5 Years223341222.5299.58701k2M142k8638.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 23:19:52