Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Growth & Income Plc LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.25% 325.00p 322.00p 325.00p 325.00p 320.00p 320.00p 81,022 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 4.2 76.7 422.26

Jpmorgan Global Growth &... (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019325+4.00+1.25%32032581,022
23 May 2019321-7.00-2.13%321326133,447
22 May 2019328+4.00+1.23%326329365,901
21 May 2019324+2.50+0.78%32432587,895
20 May 2019321.5-3.50-1.08%321325250,667
17 May 2019325-1.00-0.31%32032685,478
16 May 2019326+5.00+1.56%320326161,930
15 May 2019321+6.00+1.90%316321130,416
14 May 2019315+4.00+1.29%315315746,493
13 May 2019311-5.00-1.58%309315190,054
10 May 2019316+1.00+0.32%314319211,174
09 May 2019315-4.00-1.25%314317151,592
08 May 2019319+1.00+0.31%318320129,486
07 May 2019318-6.00-1.85%316321224,209
03 May 2019324-1.00-0.31%323325153,187
02 May 2019325-1.00-0.31%323326197,692
01 May 20193260.000.00%323326179,964
30 Apr 2019326-4.00-1.21%326329231,046
29 Apr 2019330+3.00+0.92%327330226,837
Download more Jpmorgan Global Growth & Income Plc Historical Data

Jpmorgan Global Growth & Income Plc (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320329320324.565485k366k185k51.56%
1 Month324330309321.213585k746k209k10.31%
3 Months308330298317.219385k746k193k175.52%
6 Months307330279309.211527k746k169k185.86%
1 Year315336279313.919725k746k160k103.17%
3 Years223341222.5305.45701k2M150k10245.74%
5 Years223341222.5305.45701k2M150k10245.74%
Your Recent History
LSE
JPGI
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 11:51:10