Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.23% 320.25p 320.25p 321.00p - - - 170,023 15:42:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 85.6 396.03

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017320.25-0.75-0.23%319320.5170,023
16 Oct 2017321+1.00+0.31%318321357,213
13 Oct 2017320+1.00+0.31%317320132,601
12 Oct 2017319-1.63-0.51%31932073,555
11 Oct 2017320.625+0.38+0.12%320320.75102,205
10 Oct 2017320.25-0.75-0.23%319.75321.5130,432
09 Oct 2017321-0.13-0.04%321321.5210,960
06 Oct 2017321.125+5.13+1.62%319.5321.75172,957
05 Oct 2017316+3.00+0.96%310.25317.25152,321
04 Oct 2017313+1.00+0.32%310.2531399,432
03 Oct 2017312+3.75+1.22%308.75312170,348
02 Oct 2017308.25+3.25+1.07%306308.25152,748
29 Sep 2017305-0.88-0.29%305305.5108,502
28 Sep 2017305.875+1.88+0.62%305.875305.87536,374
27 Sep 2017304-1.00-0.33%304305.5215,642
26 Sep 2017305-1.25-0.41%305305.598,878
25 Sep 2017306.25-1.00-0.33%305.5307109,127
22 Sep 2017307.25-0.25-0.08%307.25308.25154,600
21 Sep 2017307.5-0.50-0.16%307.5309143,950
20 Sep 2017308+1.00+0.33%307309.596,151
19 Sep 2017307+1.00+0.33%306.75307.5135,359
18 Sep 2017306+1.00+0.33%303.25306.25145,477
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.75321.5317320.477674k357k159k0.50.16%
1 Month306.75321.75304313.363436k357k143k13.54.40%
3 Months307322303313.510636k357k127k13.254.32%
6 Months298.75322289307.43270357k113k21.57.20%
1 Year263.75322244295.17770442k110k56.521.42%
3 Years223322222.5282.62330481k110k97.2543.61%
5 Years223322222.5282.62330481k110k97.2543.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 02:05:32