Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 314.50p 314.00p 315.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 97.1 388.92

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017314.5+2.00+0.64%313.75314.586,774
22 Aug 2017312.5+0.50+0.16%312.5314.573,049
21 Aug 2017312+0.50+0.16%310.75313.569,106
18 Aug 2017311.5-2.50-0.80%310.25314126,740
17 Aug 2017314-2.00-0.63%31431791,756
16 Aug 20173160.000.00%315.531782,189
15 Aug 2017316+0.25+0.08%316317151,920
14 Aug 2017315.75+0.25+0.08%315.25318180,063
11 Aug 2017315.5+0.25+0.08%312315.5152,445
10 Aug 2017315.25-5.25-1.64%315.25320.5129,948
09 Aug 2017320.5+1.50+0.47%319321167,361
08 Aug 2017319+2.25+0.71%317.532092,652
07 Aug 2017316.75-0.75-0.24%316.7531854,806
04 Aug 2017317.5+7.50+2.42%311.25317.5197,351
03 Aug 2017310+1.50+0.49%308311.25156,734
02 Aug 2017308.5+1.50+0.49%306308.75123,733
01 Aug 2017307+2.00+0.66%305.5308103,008
31 Jul 2017305+1.00+0.33%305308.599,659
28 Jul 2017304-3.25-1.06%304307151,124
27 Jul 2017307.250.000.00%307.25308113,456
26 Jul 2017307.25+0.25+0.08%307.25309.7591,918
25 Jul 2017307-6.50-2.07%307307109,300
24 Jul 2017313.5+6.50+2.12%304.25313.5152,495
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317317310.25312.835069k127k89k-2.5-0.79%
1 Month308321304313.102855k197k120k6.52.11%
3 Months301.75321297307.58720197k99k12.754.23%
6 Months297321289300.64910442k119k17.55.89%
1 Year241.5321233.5283.99960442k107k7330.23%
3 Years223321222.5277.64640481k108k91.541.03%
5 Years223321222.5277.64640481k108k91.541.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:45:59