Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.31% 322.00p 322.00p 324.00p 324.00p 321.00p 324.00p 111,127 16:29:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 4.2 75.9 412.57

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018323+3.00+0.94%32032361,803
17 Sep 2018320-2.00-0.62%320322117,100
14 Sep 2018322-2.00-0.62%322325107,831
13 Sep 2018324-1.00-0.31%322324126,478
12 Sep 2018325+6.00+1.88%319325268,194
11 Sep 2018319+0.50+0.16%319320132,049
10 Sep 2018318.5+0.50+0.16%317320123,636
07 Sep 20183180.000.00%314320162,305
06 Sep 2018318-7.00-2.15%31832294,563
05 Sep 2018325-4.50-1.37%32432892,524
04 Sep 2018329.5+0.50+0.15%328333146,453
03 Sep 20183290.000.00%329329121,705
31 Aug 2018329+0.50+0.15%32832997,442
30 Aug 2018328.5+0.50+0.15%32732979,221
29 Aug 2018328-4.00-1.20%32833185,442
28 Aug 2018332+1.00+0.30%330333435,134
24 Aug 20183310.000.00%33033173,139
23 Aug 2018331+1.00+0.30%329331149,742
22 Aug 2018330-2.00-0.60%330330162,564
21 Aug 2018332+1.00+0.30%32933283,547
20 Aug 2018331+2.00+0.61%329331219,941
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320325319323.299062k268k136k20.63%
1 Month330333314326.028462k435k139k-8-2.42%
3 Months317336313326.109725k435k138k51.58%
6 Months315336300318.009225k532k166k72.22%
1 Year308.75341300320.708425k2M184k13.254.29%
3 Years223341222.5303.85451k2M143k9944.39%
5 Years223341222.5303.85451k2M143k9944.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 21:09:27