Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.94% 315.00p 308.00p 310.00p 312.00p 309.00p 310.00p 424,321 11:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 4.2 74.3 409.27

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018308-1.00-0.32%308312116,662
15 Nov 20183090.000.00%307309124,161
14 Nov 2018309-2.00-0.64%307310701,383
13 Nov 2018311-1.00-0.32%30931187,824
12 Nov 2018312+4.00+1.30%312314173,861
09 Nov 2018308-7.00-2.22%30831373,074
08 Nov 2018315+6.00+1.94%312315288,176
07 Nov 2018309+4.00+1.31%308310312,214
06 Nov 2018305-2.00-0.65%304307203,191
05 Nov 2018307-1.00-0.32%30730871,622
02 Nov 2018308+1.00+0.33%306309130,450
01 Nov 2018307+2.00+0.66%307310692,139
31 Oct 2018305+6.00+2.01%305307124,015
30 Oct 2018299+1.00+0.34%29930160,857
29 Oct 2018298+3.00+1.02%298304177,849
26 Oct 2018295-7.00-2.32%293297113,968
25 Oct 2018302-2.00-0.66%294302145,074
24 Oct 2018304+3.00+1.00%29930478,505
23 Oct 2018301-9.00-2.90%296308266,774
22 Oct 2018310+4.00+1.31%309312156,203
19 Oct 2018306-1.00-0.33%30630797,315
18 Oct 2018307+1.00+0.33%306307158,034
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313315307309.537973k701k232k20.64%
1 Month307315293306.927761k701k204k82.61%
3 Months330333293315.389961k701k170k-15-4.55%
6 Months324336293319.642425k701k152k-9-2.78%
1 Year323.5341293319.449425k2M182k-8.5-2.63%
3 Years223341222.5304.60951k2M146k9241.26%
5 Years223341222.5304.60951k2M146k9241.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 06:31:08