Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.46% 329.50p 328.00p 331.00p 331.00p 328.00p 328.00p 89,503 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 88.1 422.18

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018328+2.00+0.61%327330113,944
17 Jul 2018326+6.00+1.88%32232648,252
16 Jul 2018320-2.00-0.62%319322113,543
13 Jul 2018322+1.00+0.31%32232570,409
12 Jul 2018321-2.00-0.62%321323188,664
11 Jul 2018323-1.50-0.46%32132373,048
10 Jul 2018324.5+1.50+0.46%32332694,919
09 Jul 2018323+3.00+0.94%32132677,063
06 Jul 2018320+4.00+1.27%317320210,950
05 Jul 2018316-4.00-1.25%31631941,601
04 Jul 2018320+3.00+0.95%31732058,712
03 Jul 2018317+1.00+0.32%313320193,647
02 Jul 2018316-3.00-0.94%31631689,520
29 Jun 2018319+6.00+1.92%31932198,427
28 Jun 2018313-8.00-2.49%31332293,363
27 Jun 2018321+4.00+1.26%315321125,700
26 Jun 2018317-2.00-0.63%316319102,475
25 Jun 2018319-6.00-1.85%319326134,141
22 Jun 2018325+4.00+1.25%324325104,440
21 Jun 2018321-6.00-1.83%321327102,070
20 Jun 2018327+4.00+1.24%32532786,852
19 Jun 2018323-3.00-0.92%321323171,662
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322331319322.861848k189k107k7.52.33%
1 Month325331313320.402442k211k107k4.51.38%
3 Months307331307318.618942k429k144k22.57.33%
6 Months336339300316.833242k2M201k-6.5-1.93%
1 Year305.5341300318.864032k2M179k247.86%
3 Years223341222.5301.75761k2M142k106.547.76%
5 Years223341222.5301.75761k2M142k106.547.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:23:22