Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.77% 325.50p 324.00p 327.00p 326.00p 321.00p 321.00p 148,559 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 87.0 414.69

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018325.5+2.50+0.77%321326148,559
20 Feb 20183230.000.00%321324212,127
19 Feb 2018323-1.00-0.31%323325154,198
16 Feb 2018324+7.00+2.21%321324151,403
15 Feb 2018317+2.00+0.63%316319507,135
14 Feb 2018315+2.00+0.64%314316208,816
13 Feb 2018313-1.00-0.32%313316430,340
12 Feb 2018314+5.00+1.62%3133151,508,721
09 Feb 2018309-3.00-0.96%309312769,829
08 Feb 2018312-8.50-2.65%312319232,951
07 Feb 2018320.5+8.50+2.72%317321312,779
06 Feb 2018312-7.50-2.35%307315321,282
05 Feb 2018319.5-3.50-1.08%317321244,819
02 Feb 2018323-3.50-1.07%322327197,067
01 Feb 2018326.5-1.50-0.46%326327156,467
31 Jan 2018328-1.00-0.30%327330214,677
30 Jan 2018329-7.00-2.08%329336302,678
29 Jan 2018336+5.00+1.51%333336377,859
26 Jan 20183310.000.00%33133386,737
25 Jan 2018331-3.00-0.90%331336116,626
24 Jan 2018334-4.50-1.33%334339145,140
23 Jan 2018338.5+1.50+0.45%338339120,528
22 Jan 20183370.000.00%337338224,538
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315326314319.3022151k507k247k10.53.33%
1 Month339339307318.727887k2M333k-13.5-3.98%
3 Months325.5341307324.646732k2M214k0-
6 Months314341303322.110932k2M190k11.53.66%
1 Year299.5341289313.82631k2M156k268.68%
3 Years223341222.5297.16241k2M133k102.545.96%
5 Years223341222.5297.16241k2M133k102.545.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:02:47