Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.22% 90.60p 90.20p 90.60p 90.60p 90.60p 90.60p 154,210 16:16:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 6.8 3.8 23.8 139.27

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201890.6+0.20+0.22%90.690.6154,210
16 Oct 201890.4+0.80+0.89%89.890.4185,390
15 Oct 201889.6-0.80-0.88%88.690.692,898
12 Oct 201890.4+1.40+1.57%89.490.4272,034
11 Oct 201889-2.60-2.84%88.290.6364,075
10 Oct 201891.60.000.00%89.891.6260,275
09 Oct 201891.6+0.60+0.66%91.691.6157,682
08 Oct 201891+0.40+0.44%90.291288,081
05 Oct 201890.6-0.80-0.88%89.890.6109,088
04 Oct 201891.4+0.20+0.22%9191.8164,209
03 Oct 201891.20.000.00%91.291.2963,869
02 Oct 201891.2+0.20+0.22%91.291.223,117
01 Oct 201891+0.40+0.44%90.691532,903
28 Sep 201890.60.000.00%9090.6356,217
27 Sep 201890.6+1.20+1.34%89.890.6786,644
26 Sep 201889.4-0.40-0.45%89.289.4282,873
25 Sep 201889.8+0.40+0.45%89.490314,882
24 Sep 201889.4-0.80-0.89%89.291.41,297,326
21 Sep 201890.2-0.20-0.22%89.690.41,191,049
20 Sep 201890.4+0.20+0.22%89.890.4266,024
19 Sep 201890.2+0.60+0.67%9091370,020
18 Sep 201889.6-0.20-0.22%89.690.6350,960
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.891.688.290.168793k364k235k0.80.89%
1 Month90.491.888.290.343623k1M414k0.20.22%
3 Months94.495.288.292.046123k1M344k-3.8-4.03%
6 Months97.29888.293.885723k6M352k-6.6-6.79%
1 Year100.5102.7588.295.62799k8M355k-9.9-9.85%
3 Years94.75102.7584.2594.21841118M235k-4.15-4.38%
5 Years105.5112.584.2597.76181118M211k-14.9-14.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 02:35:41