Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.20p 93.20p 94.40p 93.20p 93.20p 93.20p 85,484 13:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.3 8.7 4.3 21.5 143.26

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201893.2-0.20-0.21%92.893.8319,679
16 Aug 201893.4-0.20-0.21%93.4951,465,695
15 Aug 201893.6-0.50-0.53%93.693.6101,749
14 Aug 201894.1-0.10-0.11%93.694.1100,106
13 Aug 201894.2+0.40+0.43%94.294.6148,810
10 Aug 201893.8-0.50-0.53%93.895113,947
09 Aug 201894.3+0.30+0.32%94.394.3449,721
08 Aug 201894-0.40-0.42%9494.2401,047
07 Aug 201894.4+0.40+0.43%93.894.6824,251
06 Aug 201894-0.40-0.42%93.894325,104
03 Aug 201894.4-0.40-0.42%94.494.8191,534
02 Aug 201894.8+0.80+0.85%93.895367,169
01 Aug 201894-0.20-0.21%93.894.8697,317
31 Jul 201894.2-0.80-0.84%94.295.2174,761
30 Jul 2018950.000.00%94.695347,912
27 Jul 201895+0.40+0.42%94.895192,354
26 Jul 201894.6+0.20+0.21%9494.8305,510
25 Jul 201894.4-0.40-0.42%94.494.4229,090
24 Jul 201894.8+0.20+0.21%94.494.8598,644
23 Jul 201894.6+0.40+0.42%9494.6151,027
20 Jul 201894.2-0.30-0.32%94.294.2260,721
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.69592.893.4681100k1M427k-1.4-1.48%
1 Month94.495.292.894.1460100k1M375k-1.2-1.27%
3 Months9595.892.894.562130k1M302k-1.8-1.89%
6 Months96.29892.895.625930k6M395k-3-3.12%
1 Year99.5102.7592.896.69369k8M324k-6.3-6.33%
3 Years93.5102.7584.2594.48331118M226k-0.3-0.32%
5 Years103.625112.584.2598.56321118M212k-10.425-10.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 13:26:01