Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.00% 99.00p 99.00p 99.75p 99.75p 99.00p 99.00p 70,744 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 9.1 4.1 24.0 217.43

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017100+0.50+0.50%99.510045,068
21 Sep 201799.5-0.50-0.50%99.5100169,043
20 Sep 20171000.000.00%98.75100.2564,430
19 Sep 2017100+0.50+0.50%99.75100.2575,335
18 Sep 201799.5-1.75-1.73%99100195,745
15 Sep 2017101.25+2.75+2.79%99101.25228,793
14 Sep 201798.500007-0.50-0.51%98.50000799.5173,011
13 Sep 201799+0.50+0.51%98.50000799.25198,127
12 Sep 201798.500007-0.37-0.38%98.5000079976,624
11 Sep 201798.875-0.13-0.13%98.50000799.25207,528
08 Sep 201799+0.50+0.51%98.50000799155,184
07 Sep 201798.500007-0.50-0.51%98.5000079947,397
06 Sep 201799+0.50+0.51%97.99999299140,347
05 Sep 201798.500007-0.50-0.51%97.99999299305,482
04 Sep 2017990.000.00%98.25000799.25175,500
01 Sep 201799-0.50-0.50%98.50000799.598,404
31 Aug 201799.5+0.63+0.63%98.25000799.5145,136
30 Aug 201798.875-0.13-0.13%98.50000798.875146,427
29 Aug 201799+0.50+0.51%98.500007100.5170,423
25 Aug 201798.500007-0.25-0.25%98.50000799.2579,157
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99100.2598.7599.668145k196k110k0-
1 Month100.5101.259899.216145k305k148k-1.5-1.49%
3 Months98.5101.259899.295545k640k161k0.50.51%
6 Months91101.259097.57244221M198k88.79%
1 Year92.875101.2588.594.95904221M181k6.1256.59%
3 Years110110.2584.2596.01121112M180k-11-10.00%
5 Years103112.584.2599.53291113M184k-4-3.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 17:13:19