Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.23% 88.00p 87.60p 88.00p 88.00p 87.00p 87.00p 202,417 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 6.8 3.8 23.1 135.27

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201987.8+0.30+0.34%87.887.879,527
17 Jan 201987.5-0.10-0.11%8788277,766
16 Jan 201987.6+0.10+0.11%87.688137,980
15 Jan 201987.5+0.50+0.57%8687.5187,919
14 Jan 201987+0.40+0.46%85.887130,803
11 Jan 201986.6+0.60+0.70%8686.6225,118
10 Jan 201986+0.20+0.23%8686235,641
09 Jan 201985.8-0.60-0.69%85.686282,425
08 Jan 201986.4+1.60+1.89%8586.4167,021
07 Jan 201984.8-1.40-1.62%84.885.467,037
04 Jan 201986.2+1.00+1.17%84.886.2184,795
03 Jan 201985.2-1.20-1.39%85.285.4114,031
02 Jan 201986.4+1.00+1.17%86.486.464,615
31 Dec 201885.40.000.00%85.485.431,721
28 Dec 201885.4-0.90-1.04%85.487.232,395
27 Dec 201886.3-1.10-1.26%85.487.255,723
24 Dec 201887.4-1.00-1.13%85.887.43,704
21 Dec 201888.4+2.40+2.79%85.488.4319,888
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868885.887.465980k278k163k22.33%
1 Month85.88884.886.53254k282k134k2.22.56%
3 Months8990.884.888.92074k3M260k-1-1.12%
6 Months94.495.284.890.75864k4M332k-6.4-6.78%
1 Year98.698.884.893.97464k8M390k-10.6-10.75%
3 Years86.75102.7584.2593.81121118M249k1.251.44%
5 Years107.25112.584.2596.74561118M218k-19.25-17.95%
Your Recent History
LSE
JGCI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:44:32