Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Equity Income Fund LSE:JGCI London Ordinary Share GG00B96SW597 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.63% 95.40p 95.00p 95.80p 95.60p 94.80p 95.60p 5,995,122 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.3 8.7 4.3 22.0 209.53

JP Morgan Global Equity Income F (JGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201895.4-0.60-0.63%94.895.65,995,122
17 May 201896-0.40-0.41%94.896942,522
16 May 201896.4+0.20+0.21%9596.4473,092
15 May 201896.2-0.40-0.41%9697448,298
14 May 201896.6-0.50-0.51%9696.6309,387
11 May 201897.1-0.10-0.10%96.498142,727
10 May 201897.2-0.80-0.82%96.297.2102,797
09 May 201898+0.80+0.82%989866,235
08 May 201897.20.000.00%97.297.248,890
04 May 201897.2-0.80-0.82%97.297.2249,657
03 May 2018980.000.00%96.29858,300
02 May 2018980.000.00%96.298231,816
01 May 201898+1.00+1.03%96.29830,243
30 Apr 201897+0.80+0.83%9697194,680
27 Apr 201896.2-0.60-0.62%96.296.2112,664
26 Apr 201896.8-0.20-0.21%96.896.8183,006
25 Apr 2018970.000.00%9798148,733
24 Apr 201897-0.60-0.61%9798175,083
23 Apr 201897.6+0.20+0.21%97.697.6101,382
Download more JP Morgan Global Equity Income Fund Historical Data

JP Morgan Global Equity Income Fund (JGCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.89894.896.2684143k6M463k-2.4-2.45%
1 Month969894.896.711930k6M222k-0.6-0.62%
3 Months96.89894.896.487530k6M390k-1.4-1.45%
6 Months999994.897.128025k8M380k-3.6-3.64%
1 Year98102.7594.897.82554228M270k-2.6-2.65%
3 Years103.5104.7584.2594.77271118M204k-8.1-7.83%
5 Years103112.584.2599.10501118M202k-7.6-7.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 03:15:53