Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.36% 139.00p 138.50p 139.50p 140.00p 137.00p 140.00p 211,165 13:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.6 5.5 25.1 410.73

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018139.5-0.50-0.36%139140201,002
16 Jan 2018140-0.75-0.53%140140.5590,424
15 Jan 2018140.75-0.25-0.18%139.5141.5237,720
12 Jan 2018141-1.25-0.88%141142.5289,715
11 Jan 2018142.25+0.25+0.18%142142.5152,136
10 Jan 2018142-0.25-0.18%141.5143322,932
09 Jan 2018142.25+0.75+0.53%141142.5337,989
08 Jan 2018141.5+2.25+1.62%140141.5453,342
05 Jan 2018139.25-0.50-0.36%139.25139.25270,639
04 Jan 2018139.75+1.00+0.72%138140244,470
03 Jan 2018138.75+1.25+0.91%137138.75287,288
02 Jan 2018137.5+0.50+0.36%136.5138.5157,568
29 Dec 2017137-0.50-0.36%136.2513783,507
28 Dec 2017137.5+0.88+0.64%136137.5150,664
27 Dec 2017136.625-1.50-1.09%136.5137.7597,674
22 Dec 2017138.1250.000.00%138.125138.12579,687
21 Dec 2017138.125+1.75+1.28%137.75138.125214,240
20 Dec 2017136.375+0.38+0.28%135.25138265,636
19 Dec 2017136+0.50+0.37%135136249,047
18 Dec 2017135.5+1.75+1.31%133.5135.5247,214
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5142.5137140.4825152k590k294k-3.5-2.46%
1 Month137.75143136140.065080k590k245k1.250.91%
3 Months132143129.5135.940680k1M311k75.30%
6 Months125143124132.603280k1M294k1411.20%
1 Year119.5143117.5128.71025k1M284k19.516.32%
3 Years121.514373111.78025k1M294k17.514.40%
5 Years126.2514373115.62575k1M306k12.7510.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 13:48:47