Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.67% 118.00p 117.50p 119.50p 119.50p 119.50p 119.50p 484,701 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.6 5.5 21.3 348.68

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018118-2.00-1.67%118119.5484,701
16 Oct 2018120+2.50+2.13%115.5120328,502
15 Oct 2018117.5+1.50+1.29%117117.5184,273
12 Oct 2018116+1.50+1.31%116118.5177,702
11 Oct 2018114.5-4.50-3.78%114118686,724
10 Oct 2018119-0.50-0.42%119121283,184
09 Oct 2018119.5+1.50+1.27%119120683,624
08 Oct 2018118-1.75-1.46%117119.5237,315
05 Oct 2018119.75-1.25-1.03%119.75120183,914
04 Oct 2018121-1.75-1.43%121122.5385,777
03 Oct 2018122.75+0.25+0.20%121.5124.5113,645
02 Oct 2018122.5+1.25+1.03%122123.5180,478
01 Oct 2018121.25-1.75-1.42%121121.25227,715
28 Sep 2018123+3.00+2.50%121123699,560
27 Sep 2018120-0.50-0.41%120120.5239,821
26 Sep 2018120.50.000.00%120.5122.5660,135
25 Sep 2018120.50.000.00%120.5123216,026
24 Sep 2018120.5-1.50-1.23%120.5123604,506
21 Sep 2018122+3.50+2.95%119122414,663
20 Sep 2018118.5+1.00+0.85%117119.5779,212
19 Sep 2018117.5-0.50-0.42%116117.5173,675
18 Sep 2018118+2.00+1.72%117118891,165
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121121114116.8491178k687k332k-3-2.48%
1 Month116124.5114119.6522114k779k373k21.72%
3 Months123.5129114121.503792k4M498k-5.5-4.45%
6 Months126129114122.520892k4M464k-8-6.35%
1 Year134.75143114127.477880k4M429k-16.75-12.43%
3 Years95.514373117.25495k4M335k22.523.56%
5 Years125.2514373115.93415k4M321k-7.25-5.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 03:52:37