Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.75p 129.25p 131.50p - - - 19,500 08:15:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 27.3 372.46

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017130.75+0.88+0.67%130131.5210,764
15 Aug 2017129.875+0.38+0.29%129131364,321
14 Aug 2017129.5+0.50+0.39%129.5130.75253,424
11 Aug 2017129+0.75+0.58%127129228,301
10 Aug 2017128.25-1.25-0.97%128.25130.5276,069
09 Aug 2017129.5-1.00-0.77%128.25129.5189,072
08 Aug 2017130.5+1.50+1.16%130.25131303,894
07 Aug 2017129+0.63+0.49%128129.75238,378
04 Aug 2017128.375+1.25+0.98%127.75129222,480
03 Aug 2017127.125+0.38+0.30%126.75127.75259,067
02 Aug 2017126.75+1.75+1.40%125.25128.5337,721
01 Aug 2017125-1.50-1.19%125126272,080
31 Jul 2017126.5+0.88+0.70%125.74999127257,382
28 Jul 2017125.62499-0.63-0.50%125126.5190,362
27 Jul 2017126.25+0.38+0.30%126.25127.5284,174
26 Jul 2017125.87499+0.38+0.30%125.74999129.5371,768
25 Jul 2017125.49999-1.25-0.99%125.49999128394,596
24 Jul 2017126.75+1.00+0.80%125.25126.75414,726
21 Jul 2017125.74999+0.75+0.60%125.49999126324,843
20 Jul 2017125+0.25+0.20%125126215,030
19 Jul 2017124.75+0.75+0.60%123.5125277,053
18 Jul 2017124+1.00+0.81%123124217,232
17 Jul 2017123-0.13-0.10%122.25123.25231,129
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130131.5127129.4556211k364k267k0.750.58%
1 Month125131.5125127.4355189k415k280k5.754.60%
3 Months125.5131.5121.5125.85185k734k252k5.254.18%
6 Months121.25131.5120.75125.58055k759k281k9.57.84%
1 Year123.5131.5109.5121.93835k759k281k7.255.87%
3 Years124.75131.573109.67565k1M288k64.81%
5 Years114.25139.573114.31805k1M304k16.514.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 09:57:20