ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JEMI Jpmorgan Global Emerging Markets Income Trust Plc

130.50
0.00 (0.00%)
Last Updated: 09:41:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Global Emerging Markets Income Trust Plc LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 130.50 130.50 131.00
High Price Low Price Open Price Shares Traded Last Trade
230,540 09:41:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 44.76M 37.19M 0.1254 10.41 387.14M

Jpmorgan Global Emerging... (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024130.50-1.00-0.76%130.00132.00428,362
26 Mar 2024131.501.000.77%130.50131.50291,066
25 Mar 2024130.50-1.50-1.14%130.50131.00309,404
22 Mar 2024132.000.000.00%131.00132.00525,171
21 Mar 2024132.000.000.00%128.50132.50626,394
20 Mar 2024132.001.000.76%130.00132.001,424,728
19 Mar 2024131.00-1.00-0.76%130.00131.00268,169
18 Mar 2024132.000.500.38%131.50133.00579,456
15 Mar 2024131.50-1.00-0.75%131.50131.50507,084
14 Mar 2024132.501.501.15%132.50133.00697,687
13 Mar 2024131.00-2.00-1.50%131.00133.50605,776
12 Mar 2024133.002.001.53%133.00133.50920,758
11 Mar 2024131.00-0.50-0.38%131.00132.50776,082
08 Mar 2024131.501.501.15%131.00132.50287,044
07 Mar 2024130.00-1.50-1.14%130.00131.50373,776
06 Mar 2024131.501.501.15%130.50133.00714,846
05 Mar 2024130.00-1.50-1.14%129.50131.50271,315
04 Mar 2024131.500.500.38%130.50131.50367,322
01 Mar 2024131.001.000.77%130.50132.00354,025
29 Feb 2024130.001.000.78%129.50130.50776,971
28 Feb 2024129.00-0.50-0.39%128.50129.502,032,843
Download more Jpmorgan Global Emerging Markets Income Trust Plc Historical Data

Jpmorgan Global Emerging Markets Income Trust Plc (JEMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.50132.50128.50131.43436,0792.001.56%
1 Month129.50133.50128.50131.48555,2721.000.77%
3 Months125.50133.50120.00128.31496,0415.003.98%
6 Months123.50133.50116.00125.68434,7097.005.67%
1 Year128.00135.00116.00126.92449,4542.501.95%
3 Years146.50153.00108.00132.14462,429-16.00-10.92%
5 Years126.50162.0083.80130.17483,5514.003.16%

Your Recent History

Delayed Upgrade Clock