Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.76% 123.50p 123.50p 124.50p 125.00p 123.00p 125.00p 349,162 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.6 5.5 22.3 364.93

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018123.5-3.50-2.76%123125349,162
17 May 2018127-0.50-0.39%126127264,905
16 May 2018127.5+1.25+0.99%126127.5539,399
15 May 2018126.25-1.75-1.37%126.25126.25430,513
14 May 20181280.000.00%127128.5329,315
11 May 2018128+0.25+0.20%127128.5250,370
10 May 2018127.75+0.25+0.20%127128.5318,215
09 May 2018127.5+1.50+1.19%125127.5580,087
08 May 2018126-0.50-0.40%125.5126.5340,257
04 May 2018126.5-1.00-0.78%126128218,011
03 May 2018127.50.000.00%127.5127.50
02 May 2018127.50.000.00%127.5128369,632
01 May 2018127.50.000.00%127.5127.5225,158
30 Apr 2018127.5+0.50+0.39%126.5127.5211,003
27 Apr 2018127+1.00+0.79%127128352,904
26 Apr 2018126+1.25+1.00%124126458,403
25 Apr 2018124.75-2.25-1.77%124.75125.5282,231
24 Apr 2018127+2.50+2.01%127127.5286,619
23 Apr 2018124.5-2.50-1.97%124125487,148
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5128.5123127.2902250k539k363k-5-3.89%
1 Month125.5128.5123126.7922211k580k348k-2-1.59%
3 Months134137123129.2000211k1M438k-10.5-7.84%
6 Months136143123132.175880k1M388k-12.5-9.19%
1 Year123.75143121.5130.81015k1M334k-0.25-0.20%
3 Years11714373113.88835k1M309k6.55.56%
5 Years136.7514373115.73075k1M309k-13.25-9.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 03:17:45