Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.83% 121.50p 120.50p 121.50p 121.50p 120.50p 120.50p 218,702 13:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.6 5.5 21.9 359.02

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018120.50.000.00%119.5120.5238,884
16 Aug 2018120.5-1.00-0.82%120.5121644,348
15 Aug 2018121.5-5.00-3.95%121.5126.5354,781
14 Aug 2018126.5+3.00+2.43%124126.5312,480
13 Aug 2018123.5-2.75-2.18%123.5128347,817
10 Aug 2018126.25-2.25-1.75%126129262,941
09 Aug 2018128.5-0.50-0.39%127128.5441,460
08 Aug 2018129+2.00+1.57%128129301,487
07 Aug 2018127+0.25+0.20%127129796,597
06 Aug 2018126.75+1.25+1.00%126.5126.75320,590
03 Aug 2018125.5-0.50-0.40%125127243,229
02 Aug 2018126-0.25-0.20%124.5126317,290
01 Aug 2018126.25+0.25+0.20%125.5126.5270,656
31 Jul 2018126+1.00+0.80%125126637,637
30 Jul 2018125+1.25+1.01%123125.51,204,480
27 Jul 2018123.75-0.25-0.20%123.5124267,466
26 Jul 2018124+0.25+0.20%124124.5141,836
25 Jul 2018123.75-1.25-1.00%122124.5211,285
24 Jul 2018125+3.00+2.46%124125374,526
23 Jul 2018122-2.00-1.61%122123374,736
20 Jul 2018124+1.75+1.43%121.5124245,653
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128128119.5122.2242239k644k380k-6.5-5.08%
1 Month122129119.5124.9399142k1M403k-0.5-0.41%
3 Months126129118123.0736142k1M453k-4.5-3.57%
6 Months132.5137118126.1514142k1M448k-11-8.30%
1 Year131.75143118129.347880k1M385k-10.25-7.78%
3 Years88.2514373115.70155k1M322k33.2537.68%
5 Years116.2514373115.88235k1M316k5.254.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 13:26:23