Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.18% 129.00p 127.00p 128.50p 129.00p 126.50p 126.50p 220,824 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 19.2 5.8 22.3 381.18

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019127.5+3.00+2.41%126127.5234,526
17 Jan 2019124.50.000.00%124125.5305,757
16 Jan 2019124.5-1.50-1.19%124.5126.5204,616
15 Jan 2019126+0.50+0.40%125.5127.5552,831
14 Jan 2019125.5-1.00-0.79%124.5125.5415,331
11 Jan 2019126.5+1.50+1.20%125127303,486
10 Jan 2019125-1.00-0.79%124.5126189,144
09 Jan 2019126+1.50+1.20%1251261,339,680
08 Jan 2019124.5+1.25+1.01%124.5125202,908
07 Jan 2019123.25+1.25+1.02%122.5123.25302,799
04 Jan 20191220.000.00%120.5122.5912,072
03 Jan 2019122-0.50-0.41%119122.5229,071
02 Jan 2019122.5-0.50-0.41%121.5122.5335,907
31 Dec 2018123+1.00+0.82%122.5124145,366
28 Dec 2018122-0.50-0.41%122123.5275,856
27 Dec 2018122.5-2.50-2.00%122.512475,520
24 Dec 2018125+2.50+2.04%12512579,103
21 Dec 2018122.5-0.50-0.41%121.5125244,778
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125129124125.6372205k553k343k43.20%
1 Month125129119124.456976k1M359k43.20%
3 Months113.5129113.5120.175276k1M373k15.513.66%
6 Months122129113120.786276k4M427k75.74%
1 Year139139.5113124.289676k4M441k-10-7.19%
3 Years7714374119.82235k4M341k5267.53%
5 Years108.7514373116.14825k4M325k20.2518.62%
Your Recent History
LSE
JEMI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:45:35