Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 98.00p 101.00p 99.50p 99.50p 99.50p 63,440 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 11.3 46.38

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201899.50.000.00%97.99999299.57,846
19 Feb 201899.50.000.00%97.99999299.515,607
16 Feb 201899.50.000.00%97.99999299.510,704
15 Feb 201899.50.000.00%9999.522,540
14 Feb 201899.50.000.00%99.599.554,252
13 Feb 201899.5-0.50-0.50%99.5100120,272
12 Feb 2018100+1.00+1.01%99100.25113,867
09 Feb 201899-0.75-0.75%9999.75379,471
08 Feb 201899.75+0.50+0.50%9999.75145,287
07 Feb 201899.25+2.00+2.06%97.2599.2534,440
06 Feb 201897.25-1.25-1.27%9798.50000793,504
05 Feb 201898.500007-1.00-1.01%98.50000798.500007252,292
02 Feb 201899.5-0.50-0.50%99.51001,418,694
01 Feb 2018100-0.50-0.50%100100.5264,779
31 Jan 2018100.50.000.00%100.5102689,326
30 Jan 2018100.5-0.50-0.50%100.5101.49999437,570
29 Jan 20181010.000.00%100.510373,792
26 Jan 20181010.000.00%100.5103419,321
25 Jan 2018101-1.50-1.46%100.5101.49999120,704
24 Jan 2018102.50.000.00%102.51036,689
23 Jan 2018102.50.000.00%101.49999103.552,480
22 Jan 2018102.5+0.50+0.49%101.49999102.520,276
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.599.59899.50008k63k22k0-
1 Month102.51039799.84877k1M234k-3-2.93%
3 Months96.7510496100.04312k1M124k2.752.84%
6 Months95.510492.598.54302k1M87k44.19%
1 Year85.251048595.66198401M75k14.2516.72%
3 Years98.75105.12571.590.2342341M51k0.750.76%
5 Years82.375105.12571.590.4453181M43k17.12520.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:31:23