Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 98.00p 101.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 11.3 46.38

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201899.50.000.00%99.599.50
13 Dec 201899.50.000.00%99.599.50
12 Dec 201899.50.000.00%99.599.50
11 Dec 201899.50.000.00%99.599.50
10 Dec 201899.50.000.00%99.599.50
07 Dec 201899.50.000.00%99.599.50
06 Dec 201899.50.000.00%99.599.50
05 Dec 201899.50.000.00%99.599.50
04 Dec 201899.50.000.00%99.599.50
03 Dec 201899.50.000.00%99.599.50
30 Nov 201899.50.000.00%99.599.50
29 Nov 201899.50.000.00%99.599.50
28 Nov 201899.50.000.00%99.599.50
27 Nov 201899.50.000.00%99.599.50
26 Nov 201899.50.000.00%99.599.50
23 Nov 201899.50.000.00%99.599.50
22 Nov 201899.50.000.00%99.599.50
21 Nov 201899.50.000.00%99.599.50
20 Nov 201899.50.000.00%99.599.50
19 Nov 201899.50.000.00%99.599.50
16 Nov 201899.50.000.00%99.599.50
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
JPI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 05:21:33