Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.26% 97.50p 96.50p 98.50p 97.50p 97.25p 97.25p 14,256 09:13:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 11.1 45.45

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201797.499992+0.25+0.26%9697.49999214,256
14 Dec 201797.250.000.00%9697.2539,020
13 Dec 201797.25+0.25+0.26%9697.2529,156
12 Dec 2017970.000.00%96975,000
11 Dec 201797+0.25+0.26%969711,292
08 Dec 201796.75+0.25+0.26%96.2596.7510,120
07 Dec 201796.5-0.50-0.52%96.59745,645
06 Dec 2017970.000.00%96.59752,649
05 Dec 2017970.000.00%96.5976,500
04 Dec 201797+0.25+0.26%969718,000
01 Dec 201796.750.000.00%9696.7516,202
30 Nov 201796.750.000.00%9696.755,479
29 Nov 201796.750.000.00%9696.7546,281
28 Nov 201796.750.000.00%969745,647
27 Nov 201796.750.000.00%95.7596.7510,349
24 Nov 201796.750.000.00%96.596.7541,254
23 Nov 201796.750.000.00%96.596.7519,327
22 Nov 201796.75+0.50+0.52%96.2596.7579,964
21 Nov 201796.25-0.50-0.52%96.2596.7521,184
20 Nov 201796.750.000.00%96.596.7514,905
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.597.59697.15345k39k19k11.04%
1 Month9797.595.7596.81125k80k29k0.50.52%
3 Months949892.596.09762k291k58k3.53.72%
6 Months96.259891.7595.50280291k46k1.251.30%
1 Year79.59878.591.30390297k56k1822.64%
3 Years91.75105.12571.588.35540297k43k5.756.27%
5 Years70.75105.1257088.68680297k38k26.7537.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:15:01