Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.75p 95.00p 96.50p 95.75p 95.75p 95.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 10.9 44.63

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201795.750.000.00%95.759740,790
20 Oct 201795.75+0.25+0.26%95.596.564,170
19 Oct 201795.5+0.25+0.26%95.259673,564
18 Oct 201795.25+0.25+0.26%9595.591,039
17 Oct 201795+0.25+0.26%94.759561,029
16 Oct 201794.750.000.00%94.7595233,834
13 Oct 201794.750.000.00%94.759529,535
12 Oct 201794.750.000.00%94.7595.532,136
11 Oct 201794.750.000.00%94.7595.513,342
10 Oct 201794.75+0.25+0.26%94.5000079568,068
09 Oct 201794.5000070.000.00%94.50000795.540,064
06 Oct 201794.500007+1.00+1.07%93.49999294.500007129,378
05 Oct 201793.499992+0.25+0.27%93.2593.49999279,418
04 Oct 201793.250.000.00%93.2593.4999922,037
03 Oct 201793.25-0.25-0.27%939542,814
02 Oct 201793.499992+0.25+0.27%92.593.49999219,986
29 Sep 201793.25+0.25+0.27%92.593.258,800
28 Sep 2017930.000.00%92.5932,181
27 Sep 201793+0.25+0.27%92.5932,000
26 Sep 201792.750.000.00%92.592.755,036
25 Sep 201792.75-0.25-0.27%92.59327,254
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.759794.7595.418241k91k66k11.06%
1 Month92.759792.594.70812k234k52k33.23%
3 Months93.259792.594.73660234k40k2.52.68%
6 Months929790.593.99770234k47k3.754.08%
1 Year84.59778.589.37030297k51k11.2513.31%
3 Years89.125105.12571.587.92400297k41k6.6257.43%
5 Years71.25105.1257087.89600297k37k24.534.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 07:25:55