Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Inc & Cap It LSE:JPI London Ordinary Share GB00B2NBJ068 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.26% 95.50p 94.00p 97.00p 95.50p 95.25p 95.25p 12,652 14:08:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 8.8 10.9 44.51

JP Morgan Fleming & Cap It (JPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201795.250.000.00%9595.2517,197
18 Aug 201795.250.000.00%9595.25121,180
17 Aug 201795.250.000.00%9595.253,013
16 Aug 201795.25+0.50+0.53%94.7595.2511,112
15 Aug 201794.75+0.25+0.26%94.25000794.7540,426
14 Aug 201794.500007+0.50+0.53%94.00000794.50000716,690
11 Aug 201794.000007-0.50-0.53%94.00000794.500007104,961
10 Aug 201794.5000070.000.00%94.50000794.50000724,844
09 Aug 201794.5000070.000.00%94.50000794.5000078,441
08 Aug 201794.500007+0.50+0.53%94.00000794.50000748,912
07 Aug 201794.0000070.000.00%93.49999294.00000718,332
04 Aug 201794.000007+0.25+0.27%93.74999294.0000077,450
03 Aug 201793.7499920.000.00%93.74999294.759,389
02 Aug 201793.749992+0.25+0.27%93.49999294.00000730,947
01 Aug 201793.499992+0.25+0.27%93.2593.49999216,810
31 Jul 201793.250.000.00%9393.49999264,320
28 Jul 201793.250.000.00%93.2593.49999273,751
27 Jul 201793.250.000.00%93.2593.49999215,838
26 Jul 201793.25+0.50+0.54%92.7593.2565,085
25 Jul 201792.75+0.25+0.27%92.59310,608
24 Jul 201792.50.000.00%9292.512,421
Download more JP Morgan Fleming Inc & Cap It Historical Data

JP Morgan Fleming Inc & Cap It (JPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.595.594.2595.14523k121k39k11.06%
1 Month92.595.592.594.10493k121k35k33.24%
3 Months959791.7594.75600209k39k0.50.53%
6 Months85.25978591.44030297k60k10.2512.02%
1 Year81.59778.587.71470297k50k1417.18%
3 Years95105.12571.587.65020297k41k0.50.53%
5 Years65.75105.12565.2587.12630297k36k29.7545.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 16:55:55