Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.12% 430.00p 429.00p 432.00p 430.00p 430.00p 430.00p 271,107 16:20:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.0 1.1 405.7 208.08

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018430.5-1.00-0.23%42843621,235
14 Sep 2018431.5+1.50+0.35%43043638,396
13 Sep 2018430-3.00-0.69%43043495,067
12 Sep 2018433-5.00-1.14%43243869,654
11 Sep 2018438+2.00+0.46%43444020,166
10 Sep 2018436+3.00+0.69%434439102,268
07 Sep 2018433-5.00-1.14%430439121,349
06 Sep 2018438+3.00+0.69%43744065,110
05 Sep 2018435-4.50-1.02%43544276,466
04 Sep 2018439.5+2.00+0.46%432446115,425
03 Sep 2018437.5+6.50+1.51%437.544075,042
31 Aug 2018431-1.00-0.23%43143425,434
30 Aug 20184320.000.00%432432146,841
29 Aug 2018432-4.00-0.92%43043794,798
28 Aug 2018436+4.00+0.93%43543857,310
24 Aug 2018432-1.00-0.23%432435317,885
23 Aug 2018433-5.50-1.25%43244068,857
22 Aug 2018438.5-0.50-0.11%438.543952,782
21 Aug 2018439-6.00-1.35%43944270,611
20 Aug 2018445-1.00-0.22%44344686,732
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week436440428431.793320k271k49k-6-1.38%
1 Month441446428434.134020k318k86k-11-2.49%
3 Months429455420434.65097k1M100k10.23%
6 Months431.5455415429.53774k2M104k-1.5-0.35%
1 Year361.5468360.5429.23774k2M85k68.518.95%
3 Years228.5468225377.0820352M47k201.588.18%
5 Years206.5468174.75345.882312M35k223.5108.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 17:23:47