Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.04% 389.00p 373.00p 379.00p 382.00p 377.00p 377.00p 493,543 11:25:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.0 1.1 367.0 188.24

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018376-9.00-2.34%37638233,053
15 Nov 2018385+2.00+0.52%38438823,482
14 Nov 2018383+1.50+0.39%38038311,792
13 Nov 2018381.5-2.00-0.52%379381.513,174
12 Nov 2018383.5+5.50+1.46%380383.518,821
09 Nov 2018378-5.00-1.31%37838220,719
08 Nov 2018383+1.00+0.26%38338316,150
07 Nov 2018382+4.00+1.06%381382366,214
06 Nov 2018378+2.00+0.53%378385127,349
05 Nov 2018376-9.00-2.34%37639030,714
02 Nov 2018385+9.00+2.39%38539225,112
01 Nov 2018376-5.00-1.31%37238344,694
31 Oct 2018381+11.50+3.11%38138518,456
30 Oct 2018369.5+1.50+0.41%365372145,798
29 Oct 2018368-4.00-1.08%36536977,271
26 Oct 2018372-17.50-4.49%37238032,629
25 Oct 2018389.5-13.50-3.35%38939060,687
24 Oct 2018403+8.50+2.15%40340385,944
23 Oct 2018394.5-11.50-2.83%39139552,738
22 Oct 2018406+4.00+1.00%40640627,402
19 Oct 2018402-2.50-0.62%40240233,549
18 Oct 2018404.5-1.00-0.25%40140841,500
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382389377382.238712k494k18k71.83%
1 Month402406365382.121212k494k62k-13-3.23%
3 Months435454365416.42865k494k71k-46-10.57%
6 Months435455365426.28724k1M73k-46-10.57%
1 Year422468365429.11264k2M88k-33-7.82%
3 Years245468232380.55572372M50k14458.78%
5 Years209468174.75350.801112M37k18086.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 03:44:38