Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.47% 421.00p 422.00p 434.00p 425.00p 425.00p 425.00p 10,500 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 1.0 404.8 203.73

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018421-2.00-0.47%42142510,500
21 Jun 2018423-2.00-0.47%42343117,052
20 Jun 2018425-4.00-0.93%42542620,117
19 Jun 2018429-5.00-1.15%42542951,949
18 Jun 2018434-2.00-0.46%42643414,123
15 Jun 2018436+5.00+1.16%42744231,410
14 Jun 2018431-7.00-1.60%42943415,416
13 Jun 2018438+7.00+1.62%4304393,678
12 Jun 2018431+2.00+0.47%42944090,555
11 Jun 2018429-8.00-1.83%42943458,165
08 Jun 2018437-1.00-0.23%42643741,466
07 Jun 2018438+7.00+1.62%43044516,500
06 Jun 2018431-3.50-0.81%43044011,630
05 Jun 2018434.5-0.50-0.11%43043623,770
04 Jun 2018435+3.00+0.69%43043914,878
01 Jun 2018432-1.00-0.23%43043521,965
31 May 2018433+5.00+1.17%43043522,976
30 May 2018428+1.00+0.23%42843157,187
29 May 2018427-6.50-1.50%42743331,276
25 May 2018433.5+7.50+1.76%432433.539,630
24 May 2018426-7.50-1.73%42543644,210
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429442423429.799914k52k27k-8-1.86%
1 Month432445423431.21444k91k31k-11-2.55%
3 Months426445415425.21104k2M105k-5-1.17%
6 Months437468402431.65194k2M100k-16-3.66%
1 Year370.5468354423.32341k2M63k50.513.63%
3 Years248.25468210361.321312M39k172.7569.59%
5 Years192468174.75324.433312M31k229119.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 06:44:17