Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 363.00p 362.75p 369.00p 363.00p 360.25p 360.50p 12,389 15:21:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 1.0 349.0 175.66

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017362.75-3.63-0.99%362.75364.2514,392
16 Aug 2017366.375+3.13+0.86%362.00003366.37511,648
15 Aug 2017363.25+1.25+0.35%363.25363.2514,047
14 Aug 2017362.00003-2.00-0.55%358.9999636425,201
11 Aug 2017364-4.63-1.25%359.2536556,198
10 Aug 2017368.625-3.38-0.91%368.625368.62511,969
09 Aug 2017372+2.00+0.54%3723728,418
08 Aug 2017370+7.00+1.93%361.2537021,757
07 Aug 2017363-1.25-0.34%36336313,286
04 Aug 2017364.25+0.63+0.17%360.7536511,420
03 Aug 2017363.62496+3.37+0.94%363.62496363.624961,164
02 Aug 2017360.25-3.00-0.83%360.25360.256,135
01 Aug 2017363.25-1.25-0.34%363.25363.2517,949
31 Jul 2017364.5+4.50+1.25%364.5364.512,003
28 Jul 2017359.99996-2.25-0.62%359.99996359.999969,154
27 Jul 2017362.25+0.75+0.21%362.25362.258,939
26 Jul 2017361.50003-2.37-0.65%361.50003364.2525,202
25 Jul 2017363.875-6.13-1.66%360.25364.510,633
24 Jul 2017370+9.63+2.67%35637021,094
21 Jul 2017360.375+4.88+1.37%360.375364.2522,718
20 Jul 2017355.5-7.50-2.07%355.5364.516,057
19 Jul 2017363+4.13+1.15%363363.57,130
18 Jul 2017358.875-2.00-0.55%358.87536324,523
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.5369359363.578012k56k24k3.50.97%
1 Month364.25372356364.27301k56k16k-1.25-0.34%
3 Months342375.75342362.133723756k16k216.14%
6 Months320.5375.75310.5343.255023756k19k42.513.26%
1 Year300375.75283313.88762372M31k6321.00%
3 Years204.875375.75184279.079302M23k158.12577.18%
5 Years135.25375.75132.75242.932902M23k227.75168.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 14:42:43