Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.27% 364.75p 362.00p 367.50p 367.50p 361.50p 361.50p 15,688 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 1.0 350.7 176.51

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017364.75-1.00-0.27%361.50003367.515,688
18 Sep 2017365.75+3.75+1.04%361.50003367.7499613,385
15 Sep 2017362.00003-5.50-1.50%362.00003362.0000315,438
14 Sep 2017367.5+0.25+0.07%364371.7522,587
13 Sep 2017367.24996-1.25-0.34%365372.7515,861
12 Sep 2017368.5+0.63+0.17%368.25003372.7514,535
11 Sep 2017367.8750.000.00%367.875367.8759,997
08 Sep 2017367.875+0.75+0.20%3643718,545
07 Sep 2017367.125+0.13+0.03%364367.12519,222
06 Sep 20173670.000.00%36736715,314
05 Sep 20173670.000.00%36736717,852
04 Sep 2017367+0.25+0.07%36436716,795
01 Sep 2017366.74996-3.75-1.01%366.74996370.513,501
31 Aug 2017370.5+3.38+0.92%369.5370.521,539
30 Aug 2017367.125+2.25+0.62%365.25367.12513,424
29 Aug 2017364.875-2.00-0.55%364.875369.526,231
25 Aug 2017366.875-1.38-0.37%361.75368.750034,964
24 Aug 2017368.25003-0.12-0.03%362.536916,317
23 Aug 2017368.375+3.75+1.03%360.75368.37518,379
22 Aug 2017364.62503+0.25+0.07%360.50003364.6250341,991
21 Aug 2017364.375+4.13+1.15%364.375366.2499646,130
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.75372.75361.5366.304913k23k16k-8-2.15%
1 Month364.5372.75360.5366.77005k42k17k0.250.07%
3 Months371.75372.75354364.42461k56k17k-7-1.88%
6 Months334375.75310.5349.817623756k18k30.759.21%
1 Year293375.75289318.58912372M30k71.7524.49%
3 Years208.25375.75184281.887202M24k156.575.15%
5 Years137375.75133.25246.164102M23k227.75166.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 05:47:10