Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +7.50p +2.14% 357.50p 25,877 16:35:24
Bid Price Offer Price High Price Low Price Open Price
356.00p 359.00p 360.00p 352.00p 357.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.95 1.06 337.3 173.0

JP Morgan Flem Jap Smlr Cos It (JPS) Latest News (1)

More JP Morgan Flem Jap Smlr Cos It News
JP Morgan Flem Jap Smlr Cos It Takeover Rumours

JP Morgan Flem Jap Smlr Cos It (JPS) Share Charts

1 Year JP Morgan Flem Jap Smlr Cos It Chart

1 Year JP Morgan Flem Jap Smlr Cos It Chart

1 Month JP Morgan Flem Jap Smlr Cos It Chart

1 Month JP Morgan Flem Jap Smlr Cos It Chart

Intraday JP Morgan Flem Jap Smlr Cos It Chart

Intraday JP Morgan Flem Jap Smlr Cos It Chart

JP Morgan Flem Jap Smlr Cos It (JPS) Discussions and Chat

JP Morgan Flem Jap Smlr Cos It Forums and Chat

Date Time Title Posts
27/7/201810:27Investing in Japan - Japanese Smaller Companies41
19/2/201817:24JPS4
20/12/200416:26Fits in a PEP / ISA5

Add a New Thread

JP Morgan Flem Jap Smlr Cos It (JPS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-18 16:52:55354.891,3004,613.53O
2019-01-18 16:29:35359.002486.16AT
2019-01-18 16:24:49356.00120427.20AT
2019-01-18 16:23:29359.002278.98AT
2019-01-18 16:20:09356.0033117.48AT
View all JP Morgan Flem Jap Smlr Cos It trades in real-time

JP Morgan Flem Jap Smlr Cos It (JPS) Top Chat Posts

DateSubject
19/1/2019
08:20
JP Morgan Flem Jap Smlr Cos It Daily Update: JP Morgan Flem Jap Smlr Cos It is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JPS. The last closing price for JP Morgan Flem Jap Smlr Cos It was 350p.
JP Morgan Flem Jap Smlr Cos It has a 4 week average price of 322p and a 12 week average price of 322p.
The 1 year high share price is 462p while the 1 year low share price is currently 322p.
There are currently 48,390,927 shares in issue and the average daily traded volume is 47,288 shares. The market capitalisation of JP Morgan Flem Jap Smlr Cos It is £172,997,564.03.
19/6/2007
00:03
tacky: GB904150 Just checked out your link to Trustnet. The latest "discount" is -8.4 , so my understanding of that is, the share price is at a PREMIUM of 8.4% to the asset v/share. The pros ( and particularly cons ) of that, are for another day ! T
10/2/2006
15:37
easy74: Hi Guys, Can anyone explain what's going on with the share price of JPS? I'm a bit of a novice in this game. Bought in at £4.48....I'm a patient PI but just wanted to klnow the overall picture. All Reply's are welcome.....and sorry for the inconveinence.
JP Morgan Flem Jap Smlr Cos It share price data is direct from the London Stock Exchange
Your Recent History
LSE
JPS
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:12:28