Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +3.14% 427.00p 421.00p 427.00p 427.00p 418.00p 418.00p 202,030 16:26:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 4.9 87.5 683.83

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018427+13.00+3.14%418427202,030
15 Feb 2018414+7.00+1.72%414414780,225
14 Feb 2018406.99996+3.00+0.74%406.99996408.00003224,171
13 Feb 2018404-5.00-1.22%404410.00003187,566
12 Feb 2018409.00003+10.00+2.51%405.99996410.00003445,845
09 Feb 2018399-6.00-1.48%399405226,124
08 Feb 2018405-2.00-0.49%402410.00003293,415
07 Feb 2018406.999960.000.00%406.99996414415,524
06 Feb 2018406.99996-9.00-2.16%400410.00003353,172
05 Feb 2018416-16.00-3.70%415429290,613
02 Feb 2018432-2.00-0.46%430434182,890
01 Feb 20184340.000.00%434436147,615
31 Jan 2018434-1.00-0.23%434441.00003145,196
30 Jan 2018435-6.50-1.47%435443175,444
29 Jan 2018441.50003+1.50+0.34%440.00003446180,113
26 Jan 2018440.00003-2.00-0.45%438.99996447153,127
25 Jan 2018442.00003-1.00-0.23%442.00003447196,364
24 Jan 2018443-1.50-0.34%443448266,895
23 Jan 2018444.5+1.50+0.34%444.5445250,878
22 Jan 2018443-3.00-0.67%443446303,578
19 Jan 2018446+2.00+0.45%444446196,915
18 Jan 2018444+3.00+0.68%441.00003444271,404
17 Jan 2018441.00003+5.00+1.15%435441.00003151,298
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399427399409.1361188k780k373k287.02%
1 Month444448399421.6178145k780k271k-17-3.83%
3 Months404448399422.453640k780k175k235.69%
6 Months383448378.75413.770629k780k163k4411.49%
1 Year311.25448300393.4588917780k125k115.7537.19%
3 Years218.25448218.25315.55799171M111k208.7595.65%
5 Years166.600002448161.100002297.76873591M79k260.399998156.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 21:45:36