Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 405.00p 405.25p 410.00p - - - 0 08:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 4.9 83.0 648.60

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017405-4.00-0.98%40540564,946
12 Dec 2017409.00003-1.00-0.24%405409.0000352,651
11 Dec 2017410.00003-0.50-0.12%408.0000341586,846
08 Dec 2017410.5-3.50-0.85%408.00003416.7500372,527
07 Dec 2017414+0.50+0.12%410.541771,040
06 Dec 2017413.5-2.25-0.54%410.00003416.5118,851
05 Dec 2017415.74996+0.75+0.18%415.7499641779,121
04 Dec 2017415+1.50+0.36%41541957,340
01 Dec 2017413.5-4.00-0.96%41341892,325
30 Nov 2017417.5-0.25-0.06%412417.592,264
29 Nov 2017417.75003+3.00+0.72%415417.7500379,986
28 Nov 2017414.74996+5.25+1.28%410.00003416.75003105,728
27 Nov 2017409.50003+4.50+1.11%402.5409.50003189,890
24 Nov 2017405+2.00+0.50%404405.99996129,268
23 Nov 2017403+0.38+0.09%401.5403.75103,796
22 Nov 2017402.625+2.63+0.66%402403136,606
21 Nov 2017400+2.50+0.63%396400.5104,141
20 Nov 2017397.50.000.00%397.5398.74996101,851
17 Nov 2017397.5-1.00-0.25%397.5398716,072
16 Nov 2017398.5+3.00+0.76%393.46401399199,405
15 Nov 2017395.5-7.75-1.92%393.50003400182,027
14 Nov 2017403.25-2.25-0.55%403.25410.75385,947
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414417405409.836353k87k70k-9-2.17%
1 Month397.75419393.464405.179853k716k133k7.251.82%
3 Months393.75423385409.721449k716k167k11.252.86%
6 Months377423367399.6661917716k118k287.43%
1 Year286.75423283368.5342917805k110k118.2541.24%
3 Years194.25423194.25299.15539171M104k210.75108.49%
5 Years144.800002423143.800002285.524601M72k260.199998179.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:21:22