Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.42% 416.00p 415.00p 417.00p 421.00p 416.00p 421.00p 59,525 11:46:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.4 6.0 69.6 666.22

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184220.000.00%41942275,313
21 Jun 2018422+3.00+0.72%41842552,474
20 Jun 2018419-4.00-0.95%417426155,747
19 Jun 2018423+2.00+0.48%415423104,658
18 Jun 2018421-5.00-1.17%42142787,454
15 Jun 2018426+5.00+1.19%420426102,651
14 Jun 2018421-3.00-0.71%41742464,586
13 Jun 2018424-1.00-0.24%421426457,678
12 Jun 2018425+5.00+1.19%419426286,222
11 Jun 2018420-1.00-0.24%419425181,306
08 Jun 2018421-2.00-0.47%41542482,848
07 Jun 20184230.000.00%419426127,182
06 Jun 2018423+7.00+1.68%417424275,236
05 Jun 2018416-5.00-1.19%415419138,686
04 Jun 2018421+2.50+0.60%416424188,718
01 Jun 2018418.5+9.50+2.32%409418.5108,616
31 May 2018409-4.00-0.97%407412233,188
30 May 2018413+4.50+1.10%405413196,215
29 May 2018408.5-11.50-2.74%407415341,451
25 May 2018420+7.00+1.69%418423121,956
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425427415421.053852k156k95k-9-2.12%
1 Month414427405419.183952k458k172k20.48%
3 Months403430393411.809052k981k193k133.23%
6 Months417448388415.919340k981k214k-1-0.24%
1 Year385448367410.171429k981k166k318.05%
3 Years235448222342.96449171M122k18177.02%
5 Years167.400002448164315.75366581M94k248.599998148.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 13:53:52