Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.59% 338.00p 338.00p 340.00p 338.00p 338.00p 338.00p 6,889 09:27:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.4 6.0 56.5 541.30

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018340+2.00+0.59%340342181,603
17 Dec 2018338-9.00-2.59%335346429,421
14 Dec 2018347+2.00+0.58%343348161,959
13 Dec 2018345-1.00-0.29%34434858,284
12 Dec 2018346+1.00+0.29%34535474,595
11 Dec 2018345+2.50+0.73%34435062,908
10 Dec 2018342.5-8.50-2.42%342.5346140,460
07 Dec 2018351+2.00+0.57%3503519,442
06 Dec 2018349-8.50-2.38%343351223,860
05 Dec 2018357.5+0.50+0.14%357.5357.539,128
04 Dec 2018357-1.00-0.28%356362156,487
03 Dec 2018358+1.00+0.28%358366154,608
30 Nov 2018357+2.00+0.56%35335797,573
29 Nov 2018355+3.00+0.85%35535592,760
28 Nov 2018352-1.00-0.28%351353183,690
27 Nov 2018353-5.00-1.40%351358150,965
26 Nov 2018358+7.50+2.14%355358106,462
23 Nov 2018350.5-1.50-0.43%34935557,515
22 Nov 2018352-1.50-0.42%350352209,654
21 Nov 2018353.5-0.50-0.14%352356335,806
20 Nov 2018354-5.00-1.39%352360136,011
19 Nov 2018359-2.00-0.55%359363126,425
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354354335341.119258k429k181k-16-4.52%
1 Month352366335349.12579k429k146k-14-3.98%
3 Months406408335368.08479k621k152k-68-16.75%
6 Months417426335387.88059k799k165k-79-18.94%
1 Year412.75448335403.13169k860k186k-74.75-18.11%
3 Years285448245360.51489171M135k5318.60%
5 Years223.200003448164326.54129171M109k114.79999751.43%
Your Recent History
LSE
JESC
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:46:11