Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.25% 400.00p 397.00p 400.00p 400.00p 399.00p 399.00p 47,168 12:02:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 4.9 82.0 640.59

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018399+5.50+1.40%397400276,996
17 Apr 2018393.5-1.50-0.38%393398327,603
16 Apr 2018395-7.00-1.74%395404183,521
13 Apr 2018402+6.00+1.52%401402136,583
12 Apr 2018396-5.00-1.25%396396258,434
11 Apr 2018401-2.00-0.50%398403139,311
10 Apr 2018403+7.00+1.77%397403133,674
09 Apr 2018396+2.00+0.51%394396150,364
06 Apr 2018394-6.00-1.50%394403189,484
05 Apr 2018400+5.00+1.27%398402334,682
04 Apr 2018395-8.00-1.99%395404183,383
03 Apr 2018403-3.00-0.74%398403171,844
29 Mar 2018406+6.00+1.50%400406282,703
28 Mar 2018400+1.50+0.38%392400158,127
27 Mar 2018398.5+5.50+1.40%398.5398.5319,288
26 Mar 2018393+2.00+0.51%388397169,116
23 Mar 2018391-8.00-2.01%388392405,052
22 Mar 2018399-7.00-1.72%395405259,979
21 Mar 2018406-3.00-0.73%40640998,285
20 Mar 2018409+1.00+0.25%408414119,278
19 Mar 2018408-6.00-1.45%408414189,421
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396404393396.5477137k328k237k41.01%
1 Month405406388397.6579134k405k227k-5-1.23%
3 Months447447388410.933772k780k244k-47-10.51%
6 Months416448388414.261640k780k206k-16-3.85%
1 Year339448335.5404.0554917780k149k6117.99%
3 Years245448222331.99639171M115k15563.27%
5 Years163.100002448161.600002307.79693591M87k236.899998145.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 12:00:30