Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.06% 415.00p 414.00p 415.50p - - - 42,314 12:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 4.9 85.0 664.61

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017414.74996-0.25-0.06%413.5415.5519,337
16 Oct 2017415+4.00+0.97%414.5415431,183
13 Oct 2017411-1.00-0.24%408.25412116,607
12 Oct 2017412+0.38+0.09%411414129,396
11 Oct 2017411.62496-0.63-0.15%410.0000341250,126
10 Oct 2017412.25+2.25+0.55%411414.2499675,810
09 Oct 2017410.00003-1.50-0.36%410.00003411210,221
06 Oct 2017411.5+2.25+0.55%410.00003414112,362
05 Oct 2017409.25+4.25+1.05%404409.7586,818
04 Oct 2017405-0.50-0.12%404.5405.7566,371
03 Oct 2017405.5+7.00+1.76%398405.583,448
02 Oct 2017398.5+4.75+1.21%393.75398.5102,744
29 Sep 2017393.75+5.75+1.48%393.75393.7552,871
28 Sep 2017388-1.75-0.45%388393.0000386,316
27 Sep 2017389.75+4.75+1.23%385389.7568,999
26 Sep 2017385-7.38-1.88%385388121,778
25 Sep 2017392.375-1.13-0.29%392.375394.0000348,827
22 Sep 2017393.50003+0.50+0.13%388394.0000363,490
21 Sep 2017393.00003+2.25+0.58%389.99996393.75106,109
20 Sep 2017390.75-0.25-0.06%390.75394.0000387,013
19 Sep 2017390.99996+1.37+0.35%388.25390.9999667,973
18 Sep 2017389.625+1.63+0.42%388.75389.62546,524
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412415.5408.25414.074650k519k249k30.73%
1 Month394415.5385406.518049k519k131k215.33%
3 Months376.5415.5367393.135029k519k97k38.510.23%
6 Months336.75415.5335.5380.9407917519k92k78.2523.24%
1 Year316415.5274341.7793917805k95k9931.33%
3 Years185415.5183.75283.30969171M98k230124.32%
5 Years140.000002415.5136.500002273.554501M67k274.999998196.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 11:16:17