Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.74% 410.00p 404.00p 406.00p 405.00p 405.00p 405.00p 52,252 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.4 6.0 68.6 656.61

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018407+5.00+1.24%400409192,601
20 Sep 20184020.000.00%40040287,173
19 Sep 2018402+1.00+0.25%40040577,828
18 Sep 2018401-3.00-0.74%40040196,918
17 Sep 2018404+4.00+1.00%396404219,470
14 Sep 2018400-2.00-0.50%40040182,910
13 Sep 2018402+2.00+0.50%39840263,188
12 Sep 2018400+1.00+0.25%395401117,588
11 Sep 20183990.000.00%394399252,420
10 Sep 2018399-5.00-1.24%396399376,451
07 Sep 2018404+3.00+0.75%392404126,573
06 Sep 2018401-2.00-0.50%401405106,319
05 Sep 2018403-5.00-1.23%403414221,586
04 Sep 2018408-1.00-0.24%408410124,996
03 Sep 2018409+1.00+0.25%409409108,933
31 Aug 2018408-2.00-0.49%40841275,498
30 Aug 2018410-3.00-0.73%41041164,026
29 Aug 2018413-2.00-0.48%408415305,045
28 Aug 2018415+3.00+0.73%414417132,611
24 Aug 2018412+4.00+0.98%407414120,351
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398409396403.936378k219k135k123.02%
1 Month415417392404.451563k376k149k-5-1.20%
3 Months413417390401.890343k799k192k-3-0.73%
6 Months395430388406.606535k981k189k153.80%
1 Year394448385411.364135k981k192k164.06%
3 Years234448230354.93669171M131k17675.21%
5 Years205.000003448164323.88469171M103k204.999997100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:24:33