Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan I LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.06155P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.25p 146.50p 150.00p - - - 120,094 15:54:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 300.42

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019148.250.000.00%148.25148.25120,094
17 Apr 2019148.25-0.25-0.17%146.5148.25140,634
16 Apr 2019148.5-2.50-1.66%148.5148.547,868
15 Apr 2019151+0.50+0.33%15115191,537
12 Apr 2019150.5+1.50+1.01%150150.5108,607
11 Apr 2019149+1.75+1.19%147149.5172,962
10 Apr 2019147.250.000.00%147.25147.2597,497
09 Apr 2019147.25-1.00-0.67%146.5151.5159,117
08 Apr 2019148.25-1.25-0.84%148.251511,323,114
05 Apr 2019149.5+1.75+1.18%149149.5612,419
04 Apr 2019147.75+0.25+0.17%147.5148122,228
03 Apr 2019147.5+3.00+2.08%144147.5205,508
02 Apr 2019144.5-0.50-0.34%144.5144.5241,413
01 Apr 2019145+1.00+0.69%14314558,846
29 Mar 2019144+3.00+2.13%143144103,257
28 Mar 20191410.000.00%141143.556,359
27 Mar 2019141-0.50-0.35%141141.5266,567
26 Mar 2019141.5-2.50-1.74%141.5141.544,979
25 Mar 2019144-2.50-1.71%144146.589,627
22 Mar 2019146.5-1.50-1.01%143.5146.571,503
21 Mar 20191480.000.00%14814886,769
20 Mar 2019148+3.50+2.42%14814834,469
Download more JPMorgan I Historical Data

JPMorgan I (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147151146.5149.385648k173k112k1.250.85%
1 Month148151.5141147.329145k1M205k0.250.17%
3 Months142151.5141145.657334k2M181k6.254.40%
6 Months151.5157135145.89806742M132k-3.25-2.15%
1 Year155.75168135150.60636742M111k-7.5-4.82%
3 Years132.75178106.5148.59341342M92k15.511.68%
5 Years127.5178105.25140.87431342M91k20.7516.27%
Your Recent History
LSE
JETI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 06:16:30