Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.06155P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.27% 159.00p 156.50p 159.50p 159.00p 156.00p 156.00p 51,413 14:59:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 322.20

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018157+1.00+0.64%155.5158159,358
24 Sep 2018156-3.00-1.89%155159173,149
21 Sep 2018159+4.00+2.58%156159188,273
20 Sep 2018155-0.25-0.16%152.515771,456
19 Sep 2018155.25+0.75+0.49%155.25155.25112,588
18 Sep 2018154.5+1.00+0.65%154.5154.574,064
17 Sep 2018153.5-4.50-2.85%153.515558,468
14 Sep 2018158+4.00+2.60%153.515866,667
13 Sep 2018154-0.50-0.32%15415533,519
12 Sep 2018154.5-3.00-1.90%154.5159172,824
11 Sep 2018157.5+0.75+0.48%154.5157.521,016
10 Sep 2018156.75-1.25-0.79%154.5158.519,567
07 Sep 2018158+0.75+0.48%155.5158117,704
06 Sep 2018157.25+0.25+0.16%157.25157.2528,049
05 Sep 2018157-2.25-1.41%15716241,253
04 Sep 2018159.25-1.25-0.78%158162200,042
03 Sep 2018160.5+1.50+0.94%15916236,921
31 Aug 2018159-2.50-1.55%15916234,841
30 Aug 2018161.5+0.50+0.31%160161.56,626
29 Aug 2018161+1.00+0.63%16016232,693
28 Aug 20181600.000.00%15816260,451
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.25159152.5156.806371k188k141k3.752.42%
1 Month160162152.5156.96827k200k82k-1-0.63%
3 Months155.5163.5152.5157.39524k219k76k3.52.25%
6 Months154168150157.44784k605k90k53.25%
1 Year162.75178148.5161.25994k605k89k-3.75-2.30%
3 Years125.25178106.5145.5603134605k82k33.7526.95%
5 Years108.5178105.25137.5626134746k85k50.546.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 14:15:40