Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.15% 164.00p 161.00p 167.00p 167.00p 166.50p 167.00p 154,060 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 332.33

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018164+0.25+0.15%164167154,060
22 Feb 2018163.75+0.75+0.46%163.7516660,789
21 Feb 2018163-3.00-1.81%163168.536,714
20 Feb 20181660.000.00%16616698,908
19 Feb 2018166-3.00-1.78%16616983,138
16 Feb 2018169+4.00+2.42%165.5169186,185
15 Feb 2018165+0.25+0.15%165165124,580
14 Feb 2018164.75+2.25+1.38%162.516567,834
13 Feb 2018162.50.000.00%161.5163.581,420
12 Feb 2018162.5+2.25+1.40%162.5162.595,614
09 Feb 2018160.25-0.75-0.47%160.25160.2547,223
08 Feb 2018161-2.75-1.68%16116156,729
07 Feb 2018163.75+4.25+2.66%161165.5116,114
06 Feb 2018159.5-5.25-3.19%154162163,777
05 Feb 2018164.75-5.75-3.37%162168105,496
02 Feb 2018170.5-2.00-1.16%168175134,665
01 Feb 2018172.50001-1.50-0.86%172.50001172.5000131,768
31 Jan 2018174+1.00+0.58%170176.5190,154
30 Jan 2018173.00001-2.00-1.14%173.0000117838,916
29 Jan 2018175-0.50-0.28%17417552,772
26 Jan 2018175.50.000.00%174176115,566
25 Jan 2018175.5+0.50+0.29%175.5175.554,705
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169169163166.669137k186k93k-5-2.96%
1 Month176178154166.692432k190k94k-12-6.82%
3 Months164.25178154167.27436k343k80k-0.25-0.15%
6 Months165.25178154167.48826k343k79k-1.25-0.76%
1 Year141.75178139.75162.6707134343k78k22.2515.70%
3 Years131.875178106.5140.1653134746k88k32.12524.36%
5 Years9917897131.3892134746k82k6565.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 06:17:05