Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.125p 161.50p 164.75p - - - 5,936 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 330.56

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017163.125-1.88-1.14%163.125163.12528,443
13 Dec 20171650.000.00%16216544,426
12 Dec 2017165+2.25+1.38%161.7516530,158
11 Dec 2017162.75-1.25-0.76%16116439,885
08 Dec 20171640.000.00%16416465,317
07 Dec 2017164+3.00+1.86%16416454,326
06 Dec 2017161+1.00+0.63%15916256,246
05 Dec 2017160-0.50-0.31%160164.569,140
04 Dec 2017160.5-0.50-0.31%160.5165.561,551
01 Dec 2017161-3.25-1.98%161164.2550,146
30 Nov 2017164.25+0.75+0.46%163.75165106,465
29 Nov 2017163.5+2.00+1.24%162.25163.562,158
28 Nov 2017161.5-2.00-1.22%161.5161.5102,268
27 Nov 2017163.5+1.50+0.93%163.5163.523,874
24 Nov 2017162-2.50-1.52%162165.2596,598
23 Nov 2017164.5+2.00+1.23%160.25164.584,202
22 Nov 2017162.5-1.50-0.91%162.5162.564,819
21 Nov 2017164-0.38-0.23%163164101,618
20 Nov 2017164.375-2.63-1.57%164.375165.7568,294
17 Nov 20171670.000.00%167168.554,724
16 Nov 20171670.000.00%165.516774,797
15 Nov 2017167-2.00-1.18%165.5168.7594,636
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164165161163.999228k65k42k-0.875-0.53%
1 Month168.5168.5159163.097024k106k63k-5.375-3.19%
3 Months167173.5159167.081220k218k76k-3.875-2.32%
6 Months160.75173.5158165.7681134309k74k2.3751.48%
1 Year135173.5132.25158.2055134309k73k28.12520.83%
3 Years117.5173.5106.5137.7279134746k88k45.62538.83%
5 Years90173.589.125128.506451746k82k73.12581.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:01:28