Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.06155P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.23% 160.00p 158.00p 160.00p 160.00p 160.00p 160.00p 5,850 11:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 324.23

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018155-2.25-1.43%15515556,811
20 Apr 2018157.25+1.25+0.80%154.5157.2596,706
19 Apr 2018156+0.25+0.16%156156604,669
18 Apr 2018155.75+0.25+0.16%155.75155.75154,573
17 Apr 2018155.5-1.50-0.96%155.5155.5119,566
16 Apr 2018157+1.75+1.13%15715764,676
13 Apr 2018155.250.000.00%155.25155.2513,147
12 Apr 2018155.25+0.50+0.32%155.25155.2536,261
11 Apr 2018154.75-0.50-0.32%153158298,223
10 Apr 2018155.25+1.50+0.98%155.25155.25283,213
09 Apr 2018153.75+0.25+0.16%153.75153.75153,251
06 Apr 2018153.5+1.50+0.99%153.5153.5156,345
05 Apr 2018152-2.00-1.30%150155116,805
04 Apr 2018154-1.00-0.65%150154136,410
03 Apr 2018155-2.50-1.59%151.515688,837
29 Mar 2018157.5+3.75+2.44%157.5157.537,235
28 Mar 2018153.750.000.00%15215490,566
27 Mar 2018153.75+1.75+1.15%153.75156.5300,804
26 Mar 2018152+1.75+1.16%152154209,512
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.5160154.5155.966757k605k206k4.52.89%
1 Month156160150154.938413k605k156k42.56%
3 Months177178148.5158.593313k605k117k-17-9.60%
6 Months169.75178148.5162.70976k605k97k-9.75-5.74%
1 Year155178148.5163.3466134605k86k53.23%
3 Years142.5178106.5141.6187134605k85k17.512.28%
5 Years100.2517897133.4241134746k84k59.7559.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 10:20:08