Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.06155P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.77% 140.50p 140.50p 144.00p 141.00p 141.00p 141.00p 22,647 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 284.71

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018140.5-4.00-2.77%140.514122,647
13 Dec 2018144.5-0.50-0.34%144.5144.59,130
12 Dec 2018145+1.00+0.69%145145674
11 Dec 2018144+0.75+0.52%14414432,475
10 Dec 2018143.25-1.00-0.69%143.25146.531,068
07 Dec 2018144.25+2.25+1.58%142144.2528,991
06 Dec 2018142-5.75-3.89%141145.5156,983
05 Dec 2018147.75-3.00-1.99%145.5147.75210,631
04 Dec 2018150.75-4.50-2.90%150154128,169
03 Dec 2018155.25+2.50+1.64%155.25155.2526,927
30 Nov 2018152.750.000.00%152.75152.7537,807
29 Nov 2018152.75-1.00-0.65%152.75152.7518,891
28 Nov 2018153.75+0.50+0.33%153.75156.522,219
27 Nov 2018153.25+3.25+2.17%150.5155.512,447
26 Nov 2018150+1.00+0.67%15015542,499
23 Nov 2018149-2.75-1.81%149149.536,021
22 Nov 2018151.75+1.00+0.66%149.515447,435
21 Nov 2018150.75-3.25-2.11%150.75150.7510,223
20 Nov 2018154+0.50+0.33%15415460,878
19 Nov 2018153.50.000.00%153.5153.544,323
16 Nov 2018153.5-3.50-2.23%151.5155.524,524
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142146.5141143.894367432k20k-1.5-1.06%
1 Month155156.5141148.6783674211k49k-14.5-9.35%
3 Months157159.5141151.7084674436k88k-16.5-10.51%
6 Months162163.5141154.1372674436k81k-21.5-13.27%
1 Year165.25178141157.9427674605k90k-24.75-14.98%
3 Years133.5178106.5146.9945134605k83k75.24%
5 Years118.75178105.25139.1935134746k85k21.7518.32%
Your Recent History
LSE
JETI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 19:23:01