Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 167.00p 164.00p 170.00p 170.00p 164.75p 169.00p 104,999 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 338.41

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017166.5+0.25+0.15%164.25169.2579,943
21 Aug 2017166.250.000.00%166.25166.2559,160
18 Aug 2017166.25-1.25-0.75%166.25168.562,902
17 Aug 2017167.5+0.25+0.15%167.25170.5309,043
16 Aug 2017167.25+1.63+0.98%164.2517065,224
15 Aug 2017165.625+2.13+1.30%165.625165.62548,340
14 Aug 2017163.5-1.50-0.91%162.2516774,223
11 Aug 2017165-0.50-0.30%16016558,680
10 Aug 2017165.5-1.25-0.75%165.516756,542
09 Aug 2017166.75+0.88+0.53%166.75166.7545,554
08 Aug 2017165.875-0.88-0.52%164.75165.87586,226
07 Aug 2017166.75+2.00+1.21%166166.7553,211
04 Aug 2017164.75+1.75+1.07%161.516599,323
03 Aug 2017163+1.13+0.69%161164.558,101
02 Aug 2017161.875-0.25-0.15%161.875163.7562,070
01 Aug 2017162.125-1.88-1.14%162.125162.12582,757
31 Jul 2017164+4.50+2.82%164164126,779
28 Jul 2017159.5-0.50-0.31%159.5160165,034
27 Jul 20171600.000.00%16016452,915
26 Jul 2017160+0.50+0.31%16016449,535
25 Jul 2017159.5-3.50-2.15%158.25163.596,749
24 Jul 2017163-1.38-0.84%158163.5118,803
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.25170.5164.25167.068259k309k115k2.751.67%
1 Month164170.5159.5164.568146k309k85k31.83%
3 Months162.25170.5158163.5318134309k72k4.752.93%
6 Months142.875170.5139.75157.3676134309k77k24.12516.89%
1 Year129.25170.5123144.9540134309k77k37.7529.21%
3 Years118.5170.5105.25133.4183134746k87k48.540.93%
5 Years80.5170.578.5124.024151762k82k86.5107.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 17:51:29