Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment Trust LSE:JETI London Ordinary Share GB00B17XWW44 INC SHS 2.06155P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.75p 152.00p 157.00p - - - 76,702 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.0 0.0 - 315.62

JP Morgan European Investment Tr (JETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018155.75+1.25+0.81%155.75155.7527,804
12 Jul 2018154.5+1.00+0.65%154.5154.549,353
11 Jul 2018153.5-1.50-0.97%153.515539,179
10 Jul 2018155+1.25+0.81%15515587,401
09 Jul 2018153.75-1.25-0.81%153.75153.7590,429
06 Jul 2018155-0.50-0.32%15515529,576
05 Jul 2018155.5-1.00-0.64%155156.5160,081
04 Jul 2018156.5+1.00+0.64%155.5156.557,383
03 Jul 2018155.5+3.25+2.13%155.5155.524,417
02 Jul 2018152.25-0.75-0.49%150155138,220
29 Jun 2018153-1.50-0.97%152.5157.548,458
28 Jun 2018154.5+1.00+0.65%152154.568,263
27 Jun 2018153.5+0.75+0.49%153.515458,857
26 Jun 2018152.75+0.25+0.16%152.75153117,484
25 Jun 2018152.5-5.00-3.17%152155108,592
22 Jun 2018157.5+6.50+4.30%152157.578,663
21 Jun 2018151-7.00-4.43%151158103,809
20 Jun 2018158+3.50+2.27%156158129,680
19 Jun 2018154.5-2.50-1.59%15215590,681
18 Jun 2018157+6.50+4.32%155159100,637
Download more JP Morgan European Investment Trust Historical Data

JP Morgan European Investment Trust (JETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.75155.75153.5154.403028k90k59k21.30%
1 Month155159150154.499024k160k80k0.750.48%
3 Months155168150158.39697k274k86k0.750.48%
6 Months173178148.5159.74067k605k101k-17.25-9.97%
1 Year163.5178148.5162.53296k605k89k-7.75-4.74%
3 Years136178106.5143.5808134605k82k19.7514.52%
5 Years104.25178101.5135.6070134746k85k51.549.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 12:29:51