Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.07% 325.00p 322.50p 327.50p - - - 19,207 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 48.1 250.95

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017325-3.50-1.07%32532515,448
17 Nov 2017328.5-0.50-0.15%328332.7579,701
16 Nov 2017329+3.50+1.08%32833036,605
15 Nov 2017325.5-2.00-0.61%325.5325.551,684
14 Nov 2017327.5-0.50-0.15%327.533018,857
13 Nov 2017328+1.00+0.31%32832824,488
10 Nov 2017327-0.25-0.08%327327.259,302
09 Nov 2017327.25-1.13-0.34%327327.2557,368
08 Nov 2017328.375+1.38+0.42%327328.3756,009
07 Nov 2017327+2.25+0.69%3273272,900
06 Nov 2017324.75-2.25-0.69%324.5327.7526,466
03 Nov 2017327-0.50-0.15%32732726,649
02 Nov 2017327.5+2.75+0.85%325329.7530,340
01 Nov 2017324.75+4.25+1.33%324.75326.568,360
31 Oct 2017320.5-3.13-0.97%320.5326.756,514
30 Oct 2017323.625+2.13+0.66%320.7532725,616
27 Oct 2017321.5+1.00+0.31%320.5326.7557,470
26 Oct 2017320.5-1.75-0.54%320.5325.7527,539
25 Oct 2017322.25+0.75+0.23%319.532737,394
24 Oct 2017321.5-2.38-0.73%321.532545,130
23 Oct 2017323.8750.000.00%323.8753278,604
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328332.75325.5327.705819k80k42k-3-0.91%
1 Month326332.75319.5325.23153k80k32k-1-0.31%
3 Months307.75332.75302317.85232k184k31k17.255.61%
6 Months298.5332.75295.5312.39630273k27k26.58.88%
1 Year241.75332.75233282.525402M39k83.2534.44%
3 Years222.75332.75209.75254.410002M35k102.2545.90%
5 Years162.75332.75162.5236.031102M36k162.2599.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 04:22:37