Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 3.97000P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.50p 298.00p 299.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.7 8.6 34.9 230.49

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018298.5-2.50-0.83%29830453,777
14 Aug 2018301+1.00+0.33%299301364,746
13 Aug 20183000.000.00%30030011,202
10 Aug 2018300-6.50-2.12%30030540,315
09 Aug 2018306.50.000.00%306.5306.529,861
08 Aug 2018306.5+4.50+1.49%3053097,027
07 Aug 2018302-0.50-0.17%302305174,958
06 Aug 2018302.5-2.50-0.82%302.5302.544,584
03 Aug 2018305+4.50+1.50%29930530,457
02 Aug 2018300.5-4.00-1.31%300.5300.531,230
01 Aug 2018304.5+1.50+0.50%302307187,019
31 Jul 2018303+1.00+0.33%30130562,978
30 Jul 2018302-3.00-0.98%30230534,208
27 Jul 2018305+1.00+0.33%30230515,376
26 Jul 20183040.000.00%30430412,325
25 Jul 2018304-4.00-1.30%30430410,192
24 Jul 2018308+5.00+1.65%30430831,590
23 Jul 2018303+1.00+0.33%30330520,655
20 Jul 2018302-1.50-0.49%30230211,276
19 Jul 2018303.5+1.50+0.50%298303.59,603
18 Jul 2018302+1.50+0.50%3013079,885
17 Jul 2018300.50.000.00%298300.553,256
16 Jul 2018300.50.000.00%29930322,247
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.5306.5298300.956511k365k100k-8-2.61%
1 Month298309298302.35757k365k59k0.50.17%
3 Months308310290301.86243k365k42k-9.5-3.08%
6 Months312318288303.15302k1M59k-13.5-4.33%
1 Year312339288309.24731k1M45k-13.5-4.33%
3 Years232.75339209.75274.6107282M38k65.7528.25%
5 Years205.25339193256.6666282M38k93.2545.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 06:31:07