Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 3.97000P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -3.27% 266.00p 265.00p 267.00p - - - 24,500 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.7 8.6 31.1 205.39

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018266-9.00-3.27%26626624,500
22 Oct 2018275-4.00-1.43%27527648,201
19 Oct 2018279+1.00+0.36%2792828,476
18 Oct 2018278-0.50-0.18%27428211,487
17 Oct 2018278.5-3.50-1.24%278.528627,901
16 Oct 2018282+8.50+3.11%27428242,982
15 Oct 2018273.5+1.50+0.55%273.527423,454
12 Oct 2018272+6.00+2.26%272278192,871
11 Oct 2018266-9.00-3.27%26626732,400
10 Oct 2018275-12.50-4.35%27528032,711
09 Oct 2018287.5+6.50+2.31%280287.541,421
08 Oct 2018281-5.00-1.75%27928364,486
05 Oct 2018286-6.00-2.05%28429121,836
04 Oct 2018292-5.00-1.68%29229311,023
03 Oct 2018297+2.50+0.85%29729715,433
02 Oct 2018294.5+0.50+0.17%294.5294.58,113
01 Oct 2018294-1.00-0.34%29329413,891
28 Sep 2018295-4.00-1.34%2953041,702
27 Sep 2018299+0.50+0.17%29529911,169
26 Sep 2018298.5+1.50+0.51%298.5298.562,901
25 Sep 2018297+0.50+0.17%29629988,637
24 Sep 2018296.5-5.50-1.82%29529818,270
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274286274278.35788k48k28k-8-2.92%
1 Month296304266282.07632k193k38k-30-10.14%
3 Months302312266295.26911k365k41k-36-11.92%
6 Months307318266299.55961k365k36k-41-13.36%
1 Year325339266306.45861k1M45k-59-18.15%
3 Years243339209.75277.2711282M39k239.47%
5 Years220339193259.3308282M38k4620.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181024 03:00:07