Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 3.97000P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 313.00p 318.00p - - - 22,482 09:15:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 46.7 243.23

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018315+3.00+0.96%31431560,517
18 May 2018312-0.50-0.16%31131227,497
17 May 2018312.5-1.50-0.48%312.5312.56,237
16 May 2018314+1.50+0.48%3143148,891
15 May 2018312.5-0.50-0.16%311312.513,622
14 May 2018313+0.50+0.16%31331340,128
11 May 2018312.5+1.50+0.48%312.5312.544,013
10 May 2018311-1.00-0.32%3113129,849
09 May 2018312+3.50+1.13%30831247,886
08 May 2018308.5+1.00+0.33%308.5308.521,798
04 May 2018307.50.000.00%307.5307.59,617
03 May 2018307.50.000.00%307.5307.5162,778
02 May 2018307.5+0.50+0.16%307.531018,848
01 May 2018307+2.00+0.66%30730735,496
30 Apr 2018305+1.50+0.49%30530982,017
27 Apr 2018303.5-0.50-0.16%303.5303.59,454
26 Apr 2018304+3.00+1.00%30430411,318
25 Apr 2018301-2.00-0.66%30030114,157
24 Apr 20183030.000.00%3033075,201
23 Apr 20183030.000.00%30230380,072
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311315311313.79226k61k23k41.29%
1 Month307315300309.13925k163k33k82.61%
3 Months318318288303.24112k1M81k-3-0.94%
6 Months324.75339288309.52151k1M55k-9.75-3.00%
1 Year295.5339288310.5903281M41k19.56.60%
3 Years248339209.75270.1651282M37k6727.02%
5 Years203339181.5251.3649282M38k11255.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 11:58:51