Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 333.00p 330.00p 336.00p - - - 3,221 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 49.3 257.12

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018333+3.00+0.91%33333633,762
18 Jan 2018330-3.00-0.90%3303361,415
17 Jan 2018333-4.00-1.19%33333328,265
16 Jan 2018337+4.50+1.35%33633725,075
15 Jan 2018332.5+3.50+1.06%32933614,159
12 Jan 2018329-3.00-0.90%32932910,141
11 Jan 2018332+1.00+0.30%32833420,490
10 Jan 2018331-0.50-0.15%33133128,851
09 Jan 2018331.5+0.50+0.15%327331.59,650
08 Jan 20183310.000.00%33133114,991
05 Jan 20183310.000.00%3313318,744
04 Jan 2018331+2.00+0.61%33133111,561
03 Jan 20183290.000.00%32932922,452
02 Jan 2018329+2.00+0.61%32133110,571
29 Dec 2017327+2.50+0.77%32732714,128
28 Dec 2017324.50.000.00%324.5324.516,637
27 Dec 2017324.5-3.00-0.92%324.5326.7511,042
22 Dec 2017327.5+0.50+0.15%327.5327.57,954
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330337329333.86661k34k21k30.91%
1 Month326.75337321330.98901k34k17k6.251.91%
3 Months326.75337320326.58531k80k23k6.251.91%
6 Months302337298.5318.31941k184k26k3110.26%
1 Year268.5337263293.430602M35k64.524.02%
3 Years239337209.75258.575302M34k9439.33%
5 Years189.5337181.5239.680602M36k143.575.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:31:44