Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 3.97000P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.90% 267.50p 266.00p 269.00p 266.00p 260.00p 261.00p 61,117 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.7 8.6 31.3 206.55

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019267.5+5.00+1.90%260267.561,117
17 Jan 2019262.5+3.50+1.35%262.5262.58,715
16 Jan 2019259-4.00-1.52%25926315,972
15 Jan 2019263-2.00-0.75%26226313,199
14 Jan 2019265-1.00-0.38%2652657,686
11 Jan 20192660.000.00%266269100,908
10 Jan 20192660.000.00%2662701,678
09 Jan 2019266+2.00+0.76%2662665,863
08 Jan 2019264+7.00+2.72%25726443,061
07 Jan 2019257-0.50-0.19%25726111,953
04 Jan 2019257.5+2.50+0.98%25525964,541
03 Jan 2019255-2.00-0.78%25425515,030
02 Jan 2019257+10.00+4.05%25225723,404
31 Dec 20182470.000.00%2472473,850
28 Dec 2018247-2.50-1.00%2472477,469
27 Dec 2018249.5-4.50-1.77%24725515,468
24 Dec 2018254-4.00-1.55%25425416,077
21 Dec 2018258+4.00+1.57%25025830,118
20 Dec 2018254-4.00-1.55%25025865,688
19 Dec 2018258-5.00-1.90%25726525,451
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269269259264.70578k101k29k-1.5-0.56%
1 Month250270247260.25442k101k23k17.57.00%
3 Months263285247267.3628916472k41k4.51.71%
6 Months302312247281.8894916472k40k-34.5-11.42%
1 Year336339247296.29789161M49k-68.5-20.39%
3 Years224.25339209.75277.6321282M40k43.2519.29%
5 Years231.25339193261.2841282M38k36.2515.68%
Your Recent History
LSE
JETG
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:15:29