Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 305.75p 302.25p 309.50p - - - 18,246 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 45.3 236.08

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017305.25-1.13-0.37%305.25309.7517,972
22 Sep 2017306.375+0.50+0.16%306.375306.3755,481
21 Sep 2017305.875+0.38+0.12%305.87531010,882
20 Sep 2017305.5-1.50-0.49%305.5305.514,631
19 Sep 2017307+0.63+0.20%3073103,241
18 Sep 2017306.375+0.63+0.20%306.375309.5111,421
15 Sep 2017305.75+0.25+0.08%304308.2526,122
14 Sep 2017305.5-2.50-0.81%305.530622,697
13 Sep 2017308-4.75-1.52%307.531319,747
12 Sep 2017312.750.000.00%307.5312.7518,705
11 Sep 2017312.75+1.75+0.56%310.5312.751,593
08 Sep 2017311-1.50-0.48%311312.7517,086
07 Sep 2017312.5+2.00+0.64%305312.7545,794
06 Sep 2017310.5+2.88+0.93%30531112,506
05 Sep 2017307.625+1.38+0.45%305307.6258,879
04 Sep 2017306.25-5.75-1.84%305312.537,520
01 Sep 2017312+3.00+0.97%305312.562,963
31 Aug 2017309+4.00+1.31%304.2530929,491
30 Aug 2017305-2.88-0.93%305305.2513,159
29 Aug 2017307.875-3.25-1.04%307.75307.87564,133
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310310305.25305.67713k18k10k-4.25-1.37%
1 Month307.75313304308.24272k111k27k-2-0.65%
3 Months313313298.5307.83252k273k27k-7.25-2.32%
6 Months277315277301.16740273k26k28.7510.38%
1 Year245.25315233272.880902M40k60.524.67%
3 Years221315193248.279102M36k84.7538.35%
5 Years162315159.25231.564102M36k143.7588.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:42:05