Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +0.45% 306.125p 302.50p 309.75p - - - 17,708 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 45.4 236.37

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017304.75-1.50-0.49%304.7530512,505
17 Aug 2017306.25-5.75-1.84%306.25312.523,964
16 Aug 2017312+2.25+0.73%304.531245,159
15 Aug 2017309.75+3.63+1.18%30931026,528
14 Aug 2017306.125-0.38-0.12%306.12531015,596
11 Aug 2017306.5+1.38+0.45%298.5306.7519,535
10 Aug 2017305.125-4.88-1.57%303.5309.7534,992
09 Aug 2017310+1.88+0.61%302.2531010,454
08 Aug 2017308.125+3.13+1.02%308.125308.1254,948
07 Aug 2017305-2.88-0.93%30531032,719
04 Aug 2017307.875+1.50+0.49%307.875309.512,185
03 Aug 2017306.375+1.25+0.41%306.375306.37527,626
02 Aug 2017305.125-0.13-0.04%305.125305.12513,586
01 Aug 2017305.25+1.00+0.33%301.25305.515,035
31 Jul 2017304.25-1.25-0.41%304.25306.546,164
28 Jul 2017305.5+0.75+0.25%305.5305.59,303
27 Jul 2017304.750.000.00%304.75304.755,520
26 Jul 2017304.75+0.13+0.04%304.5308.2524,479
25 Jul 2017304.625-1.38-0.45%302.25304.6257,286
24 Jul 2017306-1.63-0.53%301.7530628,978
21 Jul 2017307.625-0.38-0.12%307.62531037,378
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.75312.5304.5308.931213k45k25k-1.625-0.53%
1 Month302312.5298.5306.57285k46k21k4.1251.37%
3 Months306315298.5306.72600273k24k0.1250.04%
6 Months265.25315264293.49220273k27k40.87515.41%
1 Year247315233269.046202M39k59.12523.94%
3 Years215.5315193246.165502M36k90.62542.05%
5 Years156.75315152.5228.567702M37k149.37595.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:45:31