Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 891.00p 887.00p 892.00p 891.00p 885.00p 885.00p 23,515 10:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.5 12.8 69.9 1,147.04

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018891+4.00+0.45%887895176,579
20 Feb 2018887+3.00+0.34%880.00006888125,180
19 Feb 2018884.00006-11.00-1.23%884.0000689670,338
16 Feb 2018895+7.00+0.79%888896151,500
15 Feb 2018888+13.00+1.49%875891243,677
14 Feb 2018875+9.00+1.04%867875379,603
13 Feb 2018866+8.00+0.93%85786688,953
12 Feb 2018858+16.00+1.90%850.00006866169,691
09 Feb 2018842-4.00-0.47%839859239,287
08 Feb 2018845.99993-29.00-3.31%845.99993874115,577
07 Feb 2018875+11.00+1.27%865880.00006202,406
06 Feb 2018864-19.00-2.15%856872151,455
05 Feb 2018883.00006-7.00-0.79%875885173,306
02 Feb 2018890-17.00-1.87%890907136,913
01 Feb 2018907-13.00-1.41%907925143,783
31 Jan 2018920+6.00+0.66%916.0000692688,895
30 Jan 2018914.00006-13.00-1.40%914.00006930131,198
29 Jan 2018927-3.00-0.32%92693560,481
26 Jan 2018930+8.00+0.87%91893051,120
25 Jan 2018922-1.00-0.11%92192833,731
24 Jan 2018923-3.00-0.32%92393156,279
23 Jan 2018926-1.00-0.11%923932164,061
22 Jan 2018927+13.00+1.42%916.00006927134,159
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week877896875889.542770k244k153k141.60%
1 Month924935839881.564834k380k147k-33-3.57%
3 Months845935825.5880.130234k529k138k465.44%
6 Months850935801.5862.564725k529k125k414.82%
1 Year744935729826.871312k544k113k14719.76%
3 Years614935478.2693.52433k591k101k27745.11%
5 Years631935478.2643.11453k1M103k26041.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:55:59