Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.47% 852.00p 852.00p 855.00p 858.00p 852.00p 858.00p 58,586 12:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.5 12.8 66.8 1,096.84

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018856+1.00+0.12%856861130,677
12 Jul 2018855+7.00+0.83%846858325,472
11 Jul 2018848-6.00-0.70%843854126,935
10 Jul 2018854-2.00-0.23%852855138,730
09 Jul 2018856+12.00+1.42%848856165,868
06 Jul 2018844+4.00+0.48%835846211,310
05 Jul 2018840-1.00-0.12%834845148,747
04 Jul 2018841+4.00+0.48%83384183,732
03 Jul 2018837+5.00+0.60%83283933,417
02 Jul 2018832-11.00-1.30%83083571,453
29 Jun 2018843+9.00+1.08%836844123,009
28 Jun 20188340.000.00%828834198,827
27 Jun 2018834+1.00+0.12%829838218,035
26 Jun 2018833-1.00-0.12%83384083,271
25 Jun 2018834-11.00-1.30%83384157,146
22 Jun 2018845+9.00+1.08%83784651,317
21 Jun 2018836-15.00-1.76%83685385,277
20 Jun 2018851+5.00+0.59%851858471,075
19 Jun 2018846-6.00-0.70%84484971,279
18 Jun 2018852-3.00-0.35%850855117,756
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848861843854.1768127k325k178k40.47%
1 Month853861828845.739733k471k146k-1-0.12%
3 Months857888828857.771133k513k143k-5-0.58%
6 Months910935828868.066833k529k151k-58-6.37%
1 Year806935801.5859.322925k529k132k465.71%
3 Years604935478.2731.72753k591k110k24841.06%
5 Years574935478.2671.54513k1M105k27848.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 12:40:50