Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.36% 846.00p 846.00p 848.00p 847.00p 844.00p 844.00p 35,979 12:36:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.5 12.8 66.4 1,089.11

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018843+3.00+0.36%843851136,431
24 Sep 2018840-7.00-0.83%840846287,456
21 Sep 2018847+10.00+1.19%841848268,229
20 Sep 2018837+5.00+0.60%835839147,690
19 Sep 2018832+3.00+0.36%828833256,780
18 Sep 2018829+2.00+0.24%824829268,551
17 Sep 2018827-12.00-1.43%82583377,858
14 Sep 2018839+4.00+0.48%836840133,289
13 Sep 2018835+1.00+0.12%828838236,119
12 Sep 2018834+14.00+1.71%814838405,596
11 Sep 2018820-10.00-1.20%818832142,118
10 Sep 2018830-18.00-2.12%826844203,068
07 Sep 2018848+5.00+0.59%832848141,545
06 Sep 2018843+2.00+0.24%83984844,414
05 Sep 2018841-21.00-2.44%840854179,901
04 Sep 2018862-6.00-0.69%85887356,219
03 Sep 2018868+5.00+0.58%863872117,776
31 Aug 2018863+6.00+0.70%854865126,046
30 Aug 2018857-21.00-2.39%857878119,210
29 Aug 2018878-8.00-0.90%87589664,037
28 Aug 2018886+10.00+1.14%880893101,918
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week829851828839.8081136k287k219k172.05%
1 Month896896814840.158844k406k171k-50-5.58%
3 Months833900814856.729134k406k144k131.56%
6 Months847900814856.086533k513k144k-1-0.12%
1 Year830935814862.485325k529k142k161.93%
3 Years519935478.2750.78103k591k114k32763.01%
5 Years565935478.2685.28943k819k106k28149.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 14:14:23