Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.59% 856.00p 854.00p 856.00p 858.00p 851.00p 857.00p 149,949 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.5 12.8 67.1 1,101.98

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018856+5.00+0.59%851858149,949
20 Apr 2018851-3.00-0.35%84985894,214
19 Apr 2018854+6.00+0.71%848858114,965
18 Apr 2018848+13.00+1.56%837849104,856
17 Apr 2018835+3.00+0.36%830841500,574
16 Apr 2018832-13.00-1.54%832846114,384
13 Apr 2018845-2.00-0.24%840850102,508
12 Apr 2018847+1.00+0.12%84185069,962
11 Apr 2018846-3.00-0.35%84384799,490
10 Apr 2018849+5.00+0.59%844852109,063
09 Apr 2018844-1.00-0.12%844851120,242
06 Apr 2018845-16.00-1.86%84485797,283
05 Apr 2018861+20.00+2.38%839865163,420
04 Apr 2018841-10.00-1.18%828849155,224
03 Apr 2018851-1.00-0.12%842852140,123
29 Mar 2018852+12.00+1.43%842852394,870
28 Mar 2018840-14.00-1.64%838847115,667
27 Mar 2018854+14.00+1.67%850860298,582
26 Mar 2018840-4.00-0.47%83785092,642
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week846858830840.071994k501k186k101.18%
1 Month847865828846.115570k501k160k91.06%
3 Months929935828870.628146k501k163k-73-7.86%
6 Months855935825.5867.302325k529k149k10.12%
1 Year753.5935753.5845.545512k544k122k102.513.60%
3 Years647.5935478.2710.84043k591k105k208.532.20%
5 Years613935478.2655.35613k1M103k24339.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 02:38:06