Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 844.00p 836.50p 839.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.5 12.8 66.2 1,086.54

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017843.99993-0.50-0.06%837.5847.594,796
11 Dec 2017844.5+7.50+0.90%830845.99993223,918
08 Dec 2017837+11.00+1.33%827.5837118,790
07 Dec 2017826-4.50-0.54%825.5833126,436
06 Dec 2017830.49993-10.50-1.25%829836.5104,650
05 Dec 2017841+2.50+0.30%835843120,015
04 Dec 2017838.5+5.00+0.60%837843.9999391,687
01 Dec 2017833.50006-6.50-0.77%833.50006843181,974
30 Nov 2017840-10.50-1.23%838848.5122,351
29 Nov 2017850.5-14.50-1.68%846.9999386090,667
28 Nov 2017865+8.50+0.99%85786548,478
27 Nov 2017856.5-3.50-0.41%85586032,358
24 Nov 2017860-1.00-0.12%860867.5000660,177
23 Nov 2017861-4.00-0.46%86086842,455
22 Nov 2017865-1.00-0.12%863.49993869.584,930
21 Nov 2017866+18.00+2.12%847.99993866166,381
20 Nov 2017847.999930.000.00%843.5850.0000654,309
17 Nov 2017847.99993+6.00+0.71%840.5850.00006105,778
16 Nov 2017842+7.00+0.84%836842159,738
15 Nov 2017835-6.50-0.77%832843112,697
14 Nov 2017841.5-6.50-0.77%841.5849.00006175,322
13 Nov 2017847.99993+3.00+0.36%847.5853.5173,088
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week834.5847.5825.5837.406795k224k134k9.51.14%
1 Month843869.5825.5844.361432k224k107k10.12%
3 Months834869.5817.5843.497125k515k128k101.20%
6 Months799869.5788835.357112k515k103k455.63%
1 Year667.5869.5655789.111912k591k106k176.526.44%
3 Years564869.5478.2671.95543k591k98k28049.65%
5 Years578869.5478.2629.65513k2M102k26646.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 07:19:43