Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -2.51% 814.00p 814.00p 817.00p 828.00p 817.00p 822.00p 175,768 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.6 13.4 60.7 1,004.21

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018835+11.00+1.33%829839180,801
06 Dec 2018824-19.00-2.25%820840496,089
05 Dec 2018843-10.00-1.17%842848163,978
04 Dec 2018853-6.00-0.70%85285787,152
03 Dec 2018859+16.00+1.90%855867277,449
30 Nov 2018843-1.00-0.12%838849157,843
29 Nov 2018844+22.00+2.68%825844206,095
28 Nov 2018822+9.00+1.11%81682596,311
27 Nov 2018813+4.00+0.49%806815137,886
26 Nov 2018809+15.00+1.89%803809193,612
23 Nov 2018794-3.00-0.38%794804309,227
22 Nov 2018797-10.00-1.24%797804352,289
21 Nov 2018807+13.00+1.64%800807166,141
20 Nov 2018794-16.00-1.98%794803247,004
19 Nov 2018810-4.00-0.49%81081971,962
16 Nov 2018814-1.00-0.12%808820125,471
15 Nov 2018815+26.00+3.30%788815144,482
14 Nov 20187890.000.00%783800185,431
13 Nov 2018789+2.00+0.25%786795153,773
12 Nov 2018787-3.00-0.38%786801176,140
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855867817838.386587k496k241k-41-4.80%
1 Month801867783816.078472k496k196k131.62%
3 Months833867758811.139945k838k197k-19-2.28%
6 Months857900758831.602233k838k164k-43-5.02%
1 Year830935758850.999033k838k157k-16-1.93%
3 Years523935478.2766.60313k838k122k29155.64%
5 Years543.5935478.2697.05303k838k112k270.549.77%
Your Recent History
LSE
JMG
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:21