Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.23% 858.00p 852.50p 858.50p 859.00p 856.00p 859.00p 105,523 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 90.4 1,104.56

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017858+2.00+0.23%856859100,523
19 Oct 20178560.000.00%851.5861113,729
18 Oct 2017856-3.00-0.35%856861.49993210,184
17 Oct 2017859-2.00-0.23%854.5861157,336
16 Oct 2017861+5.00+0.58%85586274,751
13 Oct 2017856-4.00-0.47%852.0000686151,502
12 Oct 20178600.000.00%852.5861.4999382,534
11 Oct 2017860+6.50+0.76%852.5860107,939
10 Oct 2017853.50.000.00%852.00006857.5182,593
09 Oct 2017853.5-11.00-1.27%853.586358,340
06 Oct 2017864.50006+8.50+0.99%854869.598,016
05 Oct 2017856+10.00+1.18%84285763,098
04 Oct 2017845.99993+6.50+0.77%840850.0000660,379
03 Oct 2017839.5+2.50+0.30%83384294,341
02 Oct 2017837+7.50+0.90%825.5837101,489
29 Sep 2017829.49993+12.00+1.47%818.00006829.4999392,927
28 Sep 2017817.5-8.00-0.97%817.5832.5000635,548
27 Sep 2017825.50.000.00%82383150,388
26 Sep 2017825.5+1.00+0.12%825.583588,927
25 Sep 2017824.5-3.50-0.42%821.582865,650
22 Sep 2017828-4.50-0.54%826831.4999355,774
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week861862851.5857.392252k210k122k-3-0.35%
1 Month826869.5817.5848.435336k210k92k323.87%
3 Months818869.5801.5840.134136k210k90k404.89%
6 Months748.5869.5746810.913112k544k94k109.514.63%
1 Year745.5869.5652762.614312k591k98k112.515.09%
3 Years561869.5478.2655.24133k591k94k29752.94%
5 Years551.5869.5478.2617.97203k2M100k306.555.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:08:31