Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00429578P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 852.50p 845.00p 860.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 12.6 67.5 2,600.92

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018852.5-5.00-0.58%852.5857.514,292
14 Aug 2018857.50.000.00%857.5857.55,438
13 Aug 2018857.5-5.00-0.58%857.5862.511,095
10 Aug 2018862.50.000.00%862.5862.51,791
09 Aug 2018862.5+5.00+0.58%857.5862.55,068
08 Aug 2018857.50.000.00%857.5857.58,078
07 Aug 2018857.5+5.00+0.59%852.5857.51,172
06 Aug 2018852.5+5.00+0.59%847.5852.56,996
03 Aug 2018847.50.000.00%847.58502,585
02 Aug 2018847.50.000.00%847.5847.53,343
01 Aug 2018847.50.000.00%847.5847.51,856
31 Jul 2018847.5-5.00-0.59%847.5852.51,333
30 Jul 2018852.50.000.00%852.5852.56,791
27 Jul 2018852.5+5.00+0.59%847.5852.574
26 Jul 2018847.50.000.00%847.5847.56,975
25 Jul 2018847.50.000.00%847.5847.52,619
24 Jul 2018847.50.000.00%847.5847.5515
23 Jul 2018847.5-5.00-0.59%847.5852.53,402
20 Jul 2018852.5+5.00+0.59%847.5852.52,271
19 Jul 2018847.50.000.00%847.5847.5884
18 Jul 2018847.5+5.00+0.59%842.5847.51,531
17 Jul 2018842.50.000.00%842.5842.54,450
16 Jul 2018842.50.000.00%842.5842.56,169
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week857.5862.5852.5856.51382k14k8k-5-0.58%
1 Month847.5862.5847.5853.42347414k4k50.59%
3 Months832.5862.5827.5843.9558849k5k202.40%
6 Months777.5862.5762.5807.2551849k7k759.65%
1 Year747862.5744797.73668100k7k105.514.12%
3 Years610862.5538710.78461100k6k242.539.75%
5 Years504.5862.5504.5652.85031100k6k34868.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 06:29:56