Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.25% 790.00p 785.00p 795.00p 790.00p 788.00p 788.00p 8,440 11:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 88.4 2,410.24

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017790+2.00+0.25%788.000067908,440
16 Nov 2017788.000060.000.00%788.00006788.000063,078
15 Nov 2017788.00006-6.00-0.76%788.0000679411,122
14 Nov 2017794-1.50-0.19%794795.54,506
13 Nov 2017795.5-0.50-0.06%795.57986,191
10 Nov 2017796-2.00-0.25%79679813,664
09 Nov 2017798-1.00-0.13%7987991,661
08 Nov 2017799+2.00+0.25%79779984,025
07 Nov 20177970.000.00%7977972,647
06 Nov 20177970.000.00%7977974,034
03 Nov 20177970.000.00%7977993,600
02 Nov 2017797+14.00+1.79%782.999937979,215
01 Nov 2017782.99993-2.00-0.25%782.99993785.00006985
31 Oct 2017785.000060.000.00%785.00006785.0000628,314
30 Oct 2017785.00006+1.00+0.13%783.99993785.000061,196
27 Oct 2017783.99993+2.00+0.26%781.99993783.999931,580
26 Oct 2017781.99993+3.00+0.39%779781.999933,074
25 Oct 2017779-6.00-0.76%779787.58,323
24 Oct 2017785.00006+1.25+0.16%783.75785.00006114
23 Oct 2017783.75+3.75+0.48%779.99993783.751,892
20 Oct 2017779.999930.000.00%778.75006779.999939,252
19 Oct 2017779.999930.000.00%779.99993779.999931,124
18 Oct 2017779.999930.000.00%779.99993779.9999399,870
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798798788792.74003k14k8k-8-1.00%
1 Month780799778.75793.108511484k10k101.28%
3 Months747799744778.06360100k8k435.76%
6 Months738799736768.12830100k6k527.05%
1 Year660799657741.08260100k6k13019.70%
3 Years566.5799538654.48580100k6k223.539.45%
5 Years405.5799405.5596.08260100k6k384.594.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 02:52:53