Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00429578P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.94% 787.50p 780.00p 795.00p 795.00p 787.50p 795.00p 27,463 14:36:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 12.6 62.4 2,402.61

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018787.5-7.50-0.94%787.579517,503
12 Oct 20187950.000.00%792.57953,505
11 Oct 2018795-22.50-2.75%795817.545,096
10 Oct 2018817.50.000.00%817.5817.52,262
09 Oct 2018817.5-10.00-1.21%817.5827.58,012
08 Oct 2018827.5-15.00-1.78%827.58352,507
05 Oct 2018842.5-5.00-0.59%842.5847.573
04 Oct 2018847.50.000.00%847.5847.55,181
03 Oct 2018847.50.000.00%847.5847.518,554
02 Oct 2018847.50.000.00%847.5847.57,299
01 Oct 2018847.50.000.00%847.5847.56,602
28 Sep 2018847.50.000.00%847.5847.55,056
27 Sep 2018847.5+5.00+0.59%842.5847.51,175
26 Sep 2018842.50.000.00%842.5842.5297
25 Sep 2018842.5-5.00-0.59%842.5847.52,953
24 Sep 2018847.5-5.00-0.59%847.5852.56,980
21 Sep 2018852.5+7.50+0.89%845852.532,187
20 Sep 2018845+2.50+0.30%842.5847.5345
19 Sep 2018842.50.000.00%842.5842.54,604
18 Sep 2018842.50.000.00%842.5842.53,399
17 Sep 2018842.50.000.00%842.5842.52,160
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835835787.5800.09342k45k12k-47.5-5.69%
1 Month842.5852.5787.5829.69707345k8k-55-6.53%
3 Months852.5862.5787.5843.76663445k7k-65-7.62%
6 Months777.5862.5777.5836.0881849k6k101.29%
1 Year776862.5762.5808.81838100k8k11.51.48%
3 Years594862.5538725.33811100k6k193.532.58%
5 Years528.5862.5510665.02791100k6k25949.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 03:58:36