Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 747.00p 742.00p 752.00p 747.00p 747.00p 747.00p 200 07:43:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 83.6 2,321.86

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20177470.000.00%7477477,081
17 Aug 20177470.000.00%7477474,421
16 Aug 20177470.000.00%7477473,080
15 Aug 20177470.000.00%7477471,901
14 Aug 2017747-7.25-0.96%747755.0000620,059
11 Aug 2017754.25-4.75-0.63%754.257596,492
10 Aug 2017759-3.00-0.39%7597629,532
09 Aug 2017762-3.00-0.39%7627650
08 Aug 2017765+2.00+0.26%7617658,258
07 Aug 2017763+7.50+0.99%756.000067632,257
04 Aug 2017755.50.000.00%755.5756.000068,134
03 Aug 2017755.5+2.50+0.33%753.00006755.58,519
02 Aug 2017753.00006-2.50-0.33%753.00006756.0000617
01 Aug 2017755.50.000.00%755.5756.000068,044
31 Jul 2017755.5+1.00+0.13%755.5756.000060
28 Jul 2017754.5-1.50-0.20%754.5756.000063,994
27 Jul 2017756.000060.000.00%756.00006756.000063,935
26 Jul 2017756.00006+1.00+0.13%755.00006756.000063,754
25 Jul 2017755.000060.000.00%755.00006755.000062,500
24 Jul 2017755.00006-4.00-0.53%755.0000675959
21 Jul 2017759+6.25+0.83%752.757599,873
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week752755747747.00002k20k7k-5-0.66%
1 Month759765747753.6237020k5k-12-1.58%
3 Months750768741753.2313020k4k-3-0.40%
6 Months716.5768715738.0306020k6k30.54.26%
1 Year654.5768637709.9777025k5k92.514.13%
3 Years550768510633.6224032k6k19735.82%
5 Years392.5768387.5573.5342035k6k354.590.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 19:32:25