Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00426918P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 757.50p 750.00p 765.00p 757.50p 757.50p 757.50p 9,264 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.3 14.1 53.8 2,311.08

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019757.50.000.00%757.5757.59,264
17 Jan 2019757.5-2.50-0.33%757.5757.56,583
16 Jan 2019760-2.50-0.33%760762.57,473
15 Jan 2019762.5+5.00+0.66%757.5762.50
14 Jan 2019757.5-5.00-0.66%757.5762.58,754
11 Jan 2019762.50.000.00%762.5762.58,414
10 Jan 2019762.5+5.00+0.66%757.5762.514,485
09 Jan 2019757.50.000.00%757.5757.53,665
08 Jan 2019757.5+10.00+1.34%747.5757.5263
07 Jan 2019747.5+7.50+1.01%742.5747.54,573
04 Jan 2019740+7.50+1.02%732.57401,540
03 Jan 2019732.50.000.00%732.5732.59,117
02 Jan 2019732.5+5.00+0.69%727.5732.51,882
31 Dec 2018727.5-5.00-0.68%727.5732.51,956
28 Dec 2018732.5+5.00+0.69%727.5732.51,697
27 Dec 2018727.5-5.00-0.68%727.5732.52,285
24 Dec 2018732.50.000.00%732.5732.5362
21 Dec 2018732.5-5.00-0.68%732.5737.528,891
20 Dec 2018737.5-10.00-1.34%737.5747.55,394
19 Dec 2018747.50.000.00%747.5747.52,396
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week762.5762.5757.5759.44577k9k8k-5-0.66%
1 Month732.5762.5727.5746.557726329k6k253.41%
3 Months767.5797.5727.5765.13661137k6k-10-1.30%
6 Months847.5862.5727.5806.64151145k7k-90-10.62%
1 Year825862.5727.5804.4658853k7k-67.5-8.18%
3 Years566862.5538737.68741100k7k191.533.83%
5 Years558862.5510676.14781100k6k199.535.75%
Your Recent History
LSE
JPE
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:59:44