Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00431577P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 832.50p 825.00p 840.00p 832.50p 832.50p 832.50p 1,658 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 12.6 65.9 2,539.90

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018832.5+2.50+0.30%830837.53,758
18 May 20188300.000.00%830832.58,254
17 May 20188300.000.00%827.58302,661
16 May 20188300.000.00%830832.52,346
15 May 20188300.000.00%825832.51,365
14 May 2018830+5.00+0.61%8258303,064
11 May 20188250.000.00%825827.55,786
10 May 2018825+7.50+0.92%817.58255,623
09 May 2018817.5+2.50+0.31%815817.510,884
08 May 2018815+7.50+0.93%807.58157,962
04 May 2018807.5+15.00+1.89%792.5807.55,390
03 May 2018792.50.000.00%792.5792.578
02 May 2018792.50.000.00%792.5792.5250
01 May 2018792.50.000.00%792.5792.55,011
30 Apr 2018792.50.000.00%792.5792.511,575
27 Apr 2018792.50.000.00%792.5792.575
26 Apr 2018792.50.000.00%792.5792.52,063
25 Apr 2018792.50.000.00%792.5792.51,967
24 Apr 2018792.50.000.00%792.5792.52,544
23 Apr 2018792.5+5.00+0.63%787.5792.512,284
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830837.5825830.51101k8k4k2.50.30%
1 Month792.5837.5792.5813.78287512k4k405.05%
3 Months782.5837.5762.5785.73146033k9k506.39%
6 Months790837.5762.5793.6416957k8k42.55.38%
1 Year739837.5739782.55169100k7k93.512.65%
3 Years615.5837.5538695.22301100k6k21735.26%
5 Years505.5837.5478.5638.35061100k6k32764.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 11:53:11