Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.94% 751.00p 748.00p 754.00p 751.00p 748.00p 748.00p 5,359 14:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 84.0 2,291.25

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017744-2.00-0.27%7447462,763
15 Sep 2017746-5.50-0.73%746752.000064,673
14 Sep 2017751.5-6.00-0.79%751.57582,208
13 Sep 2017757.50.000.00%756.0000675844
12 Sep 2017757.5+0.50+0.07%7577581,859
11 Sep 2017757+2.00+0.26%755.000067571,779
08 Sep 2017755.00006-3.00-0.40%755.0000675834,585
07 Sep 20177580.000.00%758758687
06 Sep 2017758-6.00-0.79%75876110,132
05 Sep 2017764-1.00-0.13%764767805
04 Sep 20177650.000.00%7657676,368
01 Sep 2017765+1.00+0.13%7647651,111
31 Aug 2017764+7.00+0.92%75776410,302
30 Aug 2017757-1.00-0.13%75775915,243
29 Aug 2017758+11.00+1.47%7477582,138
25 Aug 20177470.000.00%747747800
24 Aug 20177470.000.00%747747737
23 Aug 20177470.000.00%7477471,196
22 Aug 20177470.000.00%7477471,330
21 Aug 20177470.000.00%747752.00006200
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757758744748.4684445k2k-6-0.79%
1 Month747767744756.41504435k5k40.54%
3 Months758.75767744753.6034035k5k-7.75-1.02%
6 Months735768715742.5245035k6k162.18%
1 Year649768648717.3617035k5k10215.72%
3 Years554768510638.0231035k6k19735.56%
5 Years406.5768397.5579.0580035k6k344.584.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 15:08:19