Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00433405P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 825.00p 820.00p 830.00p 827.50p 825.00p 827.50p 5,181 08:01:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 12.6 65.3 2,517.02

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188250.000.00%825827.511,135
16 Jan 2018825+2.50+0.30%822.58257,785
15 Jan 2018822.50.000.00%822.5822.5274
12 Jan 2018822.50.000.00%822.5822.53,380
11 Jan 2018822.50.000.00%822.5822.59,910
10 Jan 2018822.5+7.50+0.92%814.99993822.52,046
09 Jan 2018814.999930.000.00%814.99993817.51,196
08 Jan 2018814.999930.000.00%814.99993817.51,344
05 Jan 2018814.99993+5.00+0.62%810814.999937,027
04 Jan 2018810+2.50+0.31%807.5810822
03 Jan 2018807.5+2.50+0.31%805807.51,126
02 Jan 20188050.000.00%80580510,223
29 Dec 20178050.000.00%8058052,735
28 Dec 20178050.000.00%8058054,814
27 Dec 20178050.000.00%8058051,210
22 Dec 20178050.000.00%8058059,537
21 Dec 20178050.000.00%8058055,254
20 Dec 2017805+1.00+0.12%80480757,345
19 Dec 2017804+2.50+0.31%801.500068046,021
18 Dec 2017801.50006+7.50+0.94%794801.5000618,188
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week822.5827.5822.5823.956127411k6k2.50.30%
1 Month805827.5805814.448627411k5k202.48%
3 Months779827.5779797.661614284k8k465.91%
6 Months750827.5744781.96190100k7k7510.00%
1 Year700827.5691757.66980100k7k12517.86%
3 Years582827.5538667.61070100k6k24341.75%
5 Years447.5827.5447.5609.93380100k6k377.584.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 16:10:38