Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.50p 102.50p 101.00p 101.00p 101.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171010.000.00%1011017,576
15 Aug 20171010.000.00%1011017,854
14 Aug 20171010.000.00%1011010
11 Aug 20171010.000.00%1011010
10 Aug 20171010.000.00%1011010
09 Aug 20171010.000.00%1011010
08 Aug 20171010.000.00%1011010
07 Aug 20171010.000.00%1011011,418
04 Aug 20171010.000.00%1011010
03 Aug 20171010.000.00%1011010
02 Aug 20171010.000.00%1011010
01 Aug 20171010.000.00%10110131,305
31 Jul 20171010.000.00%1011010
28 Jul 20171010.000.00%1011010
27 Jul 20171010.000.00%1011010
26 Jul 20171010.000.00%1011010
25 Jul 20171010.000.00%1011010
24 Jul 20171010.000.00%1011010
21 Jul 20171010.000.00%1011010
20 Jul 20171010.000.00%1011010
19 Jul 20171010.000.00%1011010
18 Jul 20171010.000.00%1011010
17 Jul 20171010.000.00%1011010
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101101101.000008k3k0-
1 Month101101101101.0000031k2k0-
3 Months101101101101.0000055k3k0-
6 Months100.510197.5100.7714055k4k0.50.50%
1 Year100.2510397.5100.8145055k2k0.750.75%
3 Years100.510397.5100.4988055k1k0.50.50%
5 Years100.510397.5100.4992055k1k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 13:53:44