Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 99.00p 102.50p 100.75p 100.75p 100.75p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017100.750.000.00%100.75100.751,209
21 Nov 2017100.750.000.00%100.75100.750
20 Nov 2017100.750.000.00%100.75100.750
17 Nov 2017100.750.000.00%100.75100.750
16 Nov 2017100.750.000.00%100.75100.750
15 Nov 2017100.750.000.00%100.75100.750
14 Nov 2017100.750.000.00%100.75100.750
13 Nov 2017100.750.000.00%100.75100.750
10 Nov 2017100.750.000.00%100.75100.750
09 Nov 2017100.750.000.00%100.75100.750
08 Nov 2017100.750.000.00%100.75100.750
07 Nov 2017100.750.000.00%100.75100.750
06 Nov 2017100.750.000.00%100.75100.750
03 Nov 2017100.750.000.00%100.75100.7515,162
02 Nov 2017100.750.000.00%100.75100.750
01 Nov 2017100.750.000.00%100.75100.750
31 Oct 2017100.750.000.00%100.75100.750
30 Oct 2017100.750.000.00%100.75100.750
27 Oct 2017100.750.000.00%100.75100.750
26 Oct 2017100.750.000.00%100.75100.750
25 Oct 2017100.750.000.00%100.75100.7514,705
24 Oct 2017100.750.000.00%100.75100.750
23 Oct 2017100.750.000.00%100.75100.750
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75100.75100.75100.750001k2410-
1 Month100.75100.75100.75100.7500015k7790-
3 Months101101100.75100.8737040k1k-0.25-0.25%
6 Months101101100.75100.9567055k2k-0.25-0.25%
1 Year102.5102.597.5100.8268055k2k-1.75-1.71%
3 Years100.510397.5100.5333055k1k0.250.25%
5 Years100.510397.5100.5217055k1k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:44:32