Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.00p 103.00p 101.00p 101.00p 101.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181010.000.00%1011010
12 Nov 20181010.000.00%1011010
09 Nov 20181010.000.00%1011010
08 Nov 20181010.000.00%1011010
07 Nov 20181010.000.00%1011010
06 Nov 20181010.000.00%1011010
05 Nov 20181010.000.00%1011010
02 Nov 20181010.000.00%1011010
01 Nov 20181010.000.00%1011010
31 Oct 20181010.000.00%1011010
30 Oct 20181010.000.00%10110121
29 Oct 20181010.000.00%10110119,417
26 Oct 20181010.000.00%1011010
25 Oct 20181010.000.00%1011010
24 Oct 20181010.000.00%1011010
23 Oct 20181010.000.00%1011010
22 Oct 20181010.000.00%1011010
19 Oct 20181010.000.00%10110128,111
18 Oct 20181010.000.00%1011010
17 Oct 20181010.000.00%1011010
16 Oct 20181010.000.00%1011010
15 Oct 20181010.000.00%1011010
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010100.0000000--
1 Month101101101101.00002128k16k0-
3 Months101101101101.0000128k6k0-
6 Months100.5101.5100.5100.7298128k6k0.50.50%
1 Year100.75101.5100.5100.6245140k7k0.250.25%
3 Years100102.597.5100.6669155k9k11.00%
5 Years100.5102.597.5100.5477155k8k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 19:17:02