Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 99.00p 102.50p 100.75p 100.75p 100.75p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017100.750.000.00%100.75100.750
18 Sep 2017100.750.000.00%100.75100.750
15 Sep 2017100.75-0.25-0.25%100.751010
14 Sep 20171010.000.00%10110140,213
13 Sep 20171010.000.00%1011010
12 Sep 20171010.000.00%1011010
11 Sep 20171010.000.00%1011010
08 Sep 20171010.000.00%1011010
07 Sep 20171010.000.00%1011010
06 Sep 20171010.000.00%1011010
05 Sep 20171010.000.00%1011010
04 Sep 20171010.000.00%1011011
01 Sep 20171010.000.00%1011010
31 Aug 20171010.000.00%1011010
30 Aug 20171010.000.00%1011010
29 Aug 20171010.000.00%1011010
25 Aug 20171010.000.00%1011010
24 Aug 20171010.000.00%1011010
23 Aug 20171010.000.00%1011010
22 Aug 20171010.000.00%1011010
21 Aug 20171010.000.00%1011010
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101100.75101.0000040k8k-0.25-0.25%
1 Month101101100.75101.0000040k2k-0.25-0.25%
3 Months101101100.75101.0000055k3k-0.25-0.25%
6 Months100.5101100.5100.9290055k3k0.250.25%
1 Year100.2510397.5100.8291055k2k0.50.50%
3 Years100.510397.5100.5224055k1k0.250.25%
5 Years100.510397.5100.5141055k1k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:39:10