Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.68% 297.50p 296.00p 299.00p 298.00p 298.00p 298.00p 70,287 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 256.5 223.14

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018295.5-0.50-0.17%295.5295.531,627
16 Jul 2018296-2.50-0.84%29630245,108
13 Jul 2018298.5+5.50+1.88%298.530236,353
12 Jul 2018293+4.00+1.38%29329497,040
11 Jul 2018289-4.00-1.37%28929122,252
10 Jul 2018293-0.50-0.17%29229350,295
09 Jul 2018293.5+6.50+2.26%28929478,274
06 Jul 2018287+1.50+0.53%28428863,583
05 Jul 2018285.5-6.50-2.23%28528962,430
04 Jul 2018292-4.00-1.35%28729269,505
03 Jul 2018296+3.50+1.20%29229641,477
02 Jul 2018292.5-4.50-1.52%291292.5143,082
29 Jun 2018297+1.00+0.34%29729734,461
28 Jun 2018296-1.00-0.34%29329772,940
27 Jun 2018297-7.00-2.30%294303162,250
26 Jun 2018304-1.50-0.49%301307169,772
25 Jun 2018305.5-8.50-2.71%305.531057,784
22 Jun 2018314+8.00+2.61%31031418,801
21 Jun 2018306-7.00-2.24%30631872,028
20 Jun 2018313-2.50-0.79%313320154,269
19 Jun 2018315.5-3.50-1.10%305317114,540
18 Jun 2018319-6.00-1.85%31932279,420
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291302289294.400022k97k46k6.52.23%
1 Month320320284298.063019k170k74k-22.5-7.03%
3 Months284332284306.179219k170k67k13.54.75%
6 Months328345280311.000319k2M110k-30.5-9.30%
1 Year254345253.75305.79157k2M92k43.517.13%
3 Years179.25345134.75234.99476972M72k118.2565.97%
5 Years146.75345134.75205.17326972M80k150.75102.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:21:57