Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.43% 289.00p 288.25p 292.50p 295.00p 289.00p 294.25p 50,291 16:11:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 161.5 216.77

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017289-1.25-0.43%28929550,291
19 Oct 2017290.25+1.00+0.35%290.25290.2532,806
18 Oct 2017289.25-0.75-0.26%289.25294.25210,251
17 Oct 2017290-4.25-1.44%289.7529465,871
16 Oct 2017294.25+8.75+3.06%292294.2550,259
13 Oct 2017285.5-4.00-1.38%285.529041,573
12 Oct 2017289.5-1.38-0.47%289.5289.539,465
11 Oct 2017290.875+2.38+0.82%287.529442,340
10 Oct 2017288.5-1.75-0.60%286288.519,752
09 Oct 2017290.25-1.38-0.47%290.2529442,966
06 Oct 2017291.625+5.50+1.92%28929454,302
05 Oct 2017286.125+2.63+0.93%27728874,394
04 Oct 2017283.5+3.50+1.25%279283.563,408
03 Oct 2017280+3.50+1.27%28028036,590
02 Oct 2017276.5-1.75-0.63%271276.521,058
29 Sep 2017278.25+4.38+1.60%278.25278.2519,815
28 Sep 2017273.875+3.88+1.44%273.875273.87515,886
27 Sep 20172700.000.00%270270.258,156
26 Sep 2017270-3.88-1.41%270270.2531,172
25 Sep 2017273.875+0.38+0.14%270277.543,962
22 Sep 2017273.5+0.38+0.14%270.75276.540,131
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290295285.5289.693233k210k80k-1-0.34%
1 Month273.5295270285.77278k210k48k15.55.67%
3 Months261.75295258272.94078k285k53k27.2510.41%
6 Months220295216.75258.0742697361k46k6931.36%
1 Year213.75295187229.58576971M56k75.2535.20%
3 Years165295134.75191.04966972M71k12475.15%
5 Years129.75295125173.411602M79k159.25122.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:43:54