Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 316.00p 314.00p 319.00p 316.00p 316.00p 316.00p 44,800 14:17:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 272.4 237.02

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018316-2.00-0.63%313322142,494
16 Feb 2018318+6.00+1.92%317318106,462
15 Feb 2018312+3.00+0.97%306316133,883
14 Feb 2018309+3.50+1.15%309311104,873
13 Feb 2018305.5+0.50+0.16%305.531182,267
12 Feb 2018305+8.50+2.87%302310285,508
09 Feb 2018296.5-7.00-2.31%282300251,137
08 Feb 2018303.5-6.50-2.10%300311105,794
07 Feb 2018310+7.00+2.31%308316275,866
06 Feb 2018303-9.00-2.88%295308346,931
05 Feb 2018312-7.50-2.35%310321268,615
02 Feb 2018319.5-13.00-3.91%318328199,896
01 Feb 2018332.5-4.50-1.34%33233478,805
31 Jan 2018337+3.00+0.90%335340124,200
30 Jan 2018334-7.50-2.20%334340176,469
29 Jan 2018341.5+1.50+0.44%338341.5518,561
26 Jan 20183400.000.00%34034191,127
25 Jan 2018340-1.50-0.44%33934191,701
24 Jan 2018341.50.000.00%338345.00003102,551
23 Jan 2018341.5+8.00+2.40%335345.00003171,188
22 Jan 2018333.5+2.50+0.76%332334105,546
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311322305.5312.630582k142k114k51.61%
1 Month335345282319.798379k519k183k-19-5.67%
3 Months321.5345282317.31517k519k121k-5.5-1.71%
6 Months267345263.25311.00577k519k92k4918.35%
1 Year211345211284.7602697519k72k10549.76%
3 Years184345134.75214.62236972M74k13271.74%
5 Years156345125189.03486972M81k160102.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 15:34:19