Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +5.18% 264.00p 260.00p 264.00p 262.00p 253.00p 253.00p 93,032 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 227.6 198.01

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018264+13.00+5.18%25326493,032
20 Sep 2018251+7.00+2.87%24725193,760
19 Sep 2018244-3.50-1.41%24425167,951
18 Sep 2018247.5+4.50+1.85%243247.5222,779
17 Sep 2018243-5.00-2.02%24124987,781
14 Sep 2018248-0.50-0.20%24425259,022
13 Sep 2018248.5+6.50+2.69%24325050,681
12 Sep 2018242+2.00+0.83%24024623,310
11 Sep 2018240-9.00-3.61%240247101,073
10 Sep 2018249-9.00-3.49%24925353,547
07 Sep 2018258+2.50+0.98%249258169,080
06 Sep 2018255.5-2.50-0.97%255259143,720
05 Sep 2018258-12.00-4.44%25826685,819
04 Sep 2018270+2.50+0.93%270273767,212
03 Sep 2018267.5+0.50+0.19%267.527180,207
31 Aug 2018267-4.50-1.66%26626837,907
30 Aug 2018271.5-8.50-3.04%27027448,242
29 Aug 2018280+3.00+1.08%27528073,241
28 Aug 2018277+7.00+2.59%272277116,638
24 Aug 2018270+1.00+0.37%263270304,959
23 Aug 2018269+5.00+1.89%26727148,430
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244262241246.982159k223k106k208.20%
1 Month269280240261.509623k767k136k-5-1.86%
3 Months297302240272.894915k767k92k-33-11.11%
6 Months291332240287.076515k767k85k-27-9.28%
1 Year273.5345240303.03407k2M100k-9.5-3.47%
3 Years153345134.75242.30996972M74k11172.55%
5 Years153.25345134.75209.88666972M81k110.7572.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:08:27