Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +3.38% 245.00p 237.00p 243.00p 245.00p 245.00p 245.00p 21 08:07:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 211.2 183.76

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018237-8.00-3.27%234237107,732
07 Dec 2018245+2.00+0.82%24524614,670
06 Dec 2018243-10.00-3.95%24124698,431
05 Dec 2018253-3.00-1.17%25325630,418
04 Dec 20182560.000.00%25226069,022
03 Dec 2018256+12.50+5.13%252260125,753
30 Nov 2018243.5+2.50+1.04%243.524528,876
29 Nov 2018241-1.50-0.62%24124724,492
28 Nov 2018242.5+1.50+0.62%242.524423,286
27 Nov 2018241-2.00-0.82%241242404,879
26 Nov 2018243+4.00+1.67%23924325,694
23 Nov 2018239-3.50-1.44%23924284,220
22 Nov 2018242.5+0.50+0.21%23924619,839
21 Nov 2018242+3.50+1.47%23824357,202
20 Nov 2018238.5-8.50-3.44%23624698,172
19 Nov 2018247+1.00+0.41%24725052,504
16 Nov 2018246-5.00-1.99%24424659,725
15 Nov 2018251+10.00+4.15%24225162,398
14 Nov 2018241+1.00+0.42%23824126,273
13 Nov 2018240+4.00+1.69%2382444,461
12 Nov 2018236+1.00+0.43%23623740,213
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252260234244.824715k108k64k-7-2.78%
1 Month244260234243.94494k405k71k10.41%
3 Months244264215241.17184k405k70k10.41%
6 Months325331215265.13614k767k81k-80-24.62%
1 Year305.75345215292.48864k2M97k-60.75-19.87%
3 Years160345134.75249.39836972M72k8553.13%
5 Years157.25345134.75213.85966972M80k87.7555.80%
Your Recent History
LSE
JMC
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:34:51