Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.58% 305.75p 298.25p 305.75p 305.75p 298.50p 305.75p 85,968 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 263.6 229.33

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017304+11.00+3.75%291.25304.5100,452
08 Dec 2017293+1.00+0.34%290294.75125,592
07 Dec 2017292+6.50+2.28%28529255,481
06 Dec 2017285.5-11.50-3.87%285.5294.5149,041
05 Dec 2017297-5.00-1.66%294.5304193,576
04 Dec 2017302-12.38-3.94%30231296,166
01 Dec 2017314.375-5.63-1.76%31231749,212
30 Nov 2017320-3.00-0.93%320321.2548,081
29 Nov 2017323-1.00-0.31%321.532335,953
28 Nov 2017324+3.50+1.09%321.532449,101
27 Nov 2017320.5-8.75-2.66%320.5332105,943
24 Nov 2017329.25-0.50-0.15%328329.2563,047
23 Nov 2017329.75-2.75-0.83%325.25330124,236
22 Nov 2017332.5+2.50+0.76%331.5333154,011
21 Nov 2017330+8.00+2.48%322330372,654
20 Nov 2017322+1.50+0.47%322325130,904
17 Nov 2017320.5-0.63-0.19%320.5323472,410
16 Nov 2017321.125+2.13+0.67%316.25325191,003
15 Nov 2017319-4.63-1.43%319322.594,805
14 Nov 2017323.625+0.13+0.04%323.625326105,212
13 Nov 2017323.5+8.50+2.70%318.75323.582,867
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304305.75285294.131155k194k125k1.750.58%
1 Month325333285316.558336k472k136k-19.25-5.92%
3 Months270.5333270306.29138k472k81k35.2513.03%
6 Months251333242286.7059697472k66k54.7521.81%
1 Year195.5333187251.62896971M65k110.2556.39%
3 Years169.25333134.75201.03386972M70k136.580.65%
5 Years145.5333125179.719202M80k160.25110.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 22:02:36