Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.11% 318.00p 314.00p 318.00p 318.00p 318.00p 318.00p 32,192 15:08:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 274.1 238.52

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018314.50.000.00%314.531655,404
17 May 2018314.5-3.50-1.10%314.5314.542,408
16 May 2018318+6.00+1.92%30631881,824
15 May 2018312-3.00-0.95%31231864,317
14 May 2018315+8.00+2.61%310318103,429
11 May 2018307+0.50+0.16%30731052,085
10 May 2018306.5+5.50+1.83%30630762,558
09 May 20183010.000.00%30130140,323
08 May 2018301+8.00+2.73%29830199,848
04 May 2018293-1.00-0.34%29129344,692
03 May 20182940.000.00%2942940
02 May 20182940.000.00%29429430,813
01 May 2018294+2.00+0.68%28729593,385
30 Apr 2018292+4.00+1.39%291294135,781
27 Apr 2018288+1.00+0.35%28828871,176
26 Apr 2018287+0.50+0.17%28429047,538
25 Apr 2018286.5-1.50-0.52%284286.541,418
24 Apr 2018288+3.00+1.05%28829474,843
23 Apr 2018285-4.50-1.55%28428674,450
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310318306315.010442k103k69k82.58%
1 Month286318284299.617031k136k67k3211.19%
3 Months324330280306.099031k2M121k-6-1.85%
6 Months325345280312.85547k2M121k-7-2.15%
1 Year226345226301.07346972M87k9240.71%
3 Years213345134.75226.74946972M76k10549.30%
5 Years155.25345125199.52456972M81k162.75104.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:37:04