Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.49% 340.00p 338.00p 340.00p 340.00p 336.00p 336.00p 58,489 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 5.5 62.0 324.86

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019335+5.00+1.52%33533660,456
17 Jan 2019330-3.00-0.90%33033431,290
16 Jan 2019333-2.00-0.60%329335105,499
15 Jan 2019335+2.00+0.60%33133734,533
14 Jan 2019333-1.50-0.45%33233341,359
11 Jan 2019334.5+2.00+0.60%334.533618,974
10 Jan 2019332.5-6.50-1.92%332.5334106,621
09 Jan 2019339+6.00+1.80%333339107,552
08 Jan 2019333+2.00+0.60%32833369,274
07 Jan 2019331+2.00+0.61%33033232,861
04 Jan 2019329+5.00+1.54%32632946,059
03 Jan 2019324-4.00-1.22%323324104,855
02 Jan 2019328-5.00-1.50%32633090,402
31 Dec 2018333+11.00+3.42%33233337,684
28 Dec 2018322-2.50-0.77%32232226,819
27 Dec 2018324.5-10.50-3.13%32232712,180
24 Dec 2018335+8.00+2.45%33433529,621
21 Dec 2018327-7.00-2.10%32733492,499
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332340329333.351931k105k55k82.41%
1 Month334340322331.673312k108k56k61.80%
3 Months307340307330.855411k1M100k3310.75%
6 Months347355296333.514810k1M101k-7-2.02%
1 Year379381296348.598610k1M131k-39-10.29%
3 Years195.5381183329.53223312M82k144.573.91%
5 Years193.75381182302.684112M65k146.2575.48%
Your Recent History
LSE
JAI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:07:54