Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 339.00p 339.00p 342.00p 340.00p 338.00p 340.00p 55,125 15:43:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 3.9 86.3 323.90

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018338.5+0.50+0.15%337338.598,804
16 Aug 20183380.000.00%337340592,585
15 Aug 2018338-9.00-2.59%33534489,175
14 Aug 20183470.000.00%346347110,205
13 Aug 2018347-6.50-1.84%34735598,869
10 Aug 2018353.5-0.50-0.14%353.5353.551,451
09 Aug 2018354-1.00-0.28%35435456,354
08 Aug 2018355+6.00+1.72%350355238,040
07 Aug 2018349+5.00+1.45%345349157,866
06 Aug 20183440.000.00%34434555,194
03 Aug 2018344+2.00+0.58%342348137,639
02 Aug 2018342-10.00-2.84%34234659,056
01 Aug 2018352-1.00-0.28%35235262,726
31 Jul 2018353+1.00+0.28%34935348,845
30 Jul 2018352+1.00+0.28%35235275,258
27 Jul 2018351+0.50+0.14%34735487,413
26 Jul 2018350.50.000.00%350.5350.5186,352
25 Jul 2018350.5-0.50-0.14%34835290,412
24 Jul 2018351+2.50+0.72%34935264,401
23 Jul 2018348.5+1.50+0.43%347348.539,692
20 Jul 20183470.000.00%347347142,414
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355355335339.951389k593k198k-16-4.51%
1 Month347355335346.049340k593k120k-8-2.31%
3 Months367375335351.670620k593k108k-28-7.63%
6 Months366375335354.505120k743k142k-27-7.38%
1 Year346.5381335359.69253k1M138k-7.5-2.16%
3 Years190.5381182321.728112M73k148.577.95%
5 Years196381182292.747712M61k14372.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:04:51