Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.03% 370.25p 369.00p 371.50p - - - 464,920 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.7 3.5 106.4 353.76

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017370.25+0.13+0.03%366.38101370.25409,920
16 Nov 2017370.125+3.38+0.92%369371200,715
15 Nov 2017366.74996-3.63-0.98%366.74996366.74996196,209
14 Nov 2017370.37496+0.37+0.10%370370.37496340,884
13 Nov 2017370+1.50+0.41%366371320,334
10 Nov 2017368.5-0.50-0.14%368.5372185,177
09 Nov 2017369+2.00+0.54%369371.75206,525
08 Nov 2017367-1.50-0.41%367370172,045
07 Nov 2017368.5+0.50+0.14%368.5371.75114,963
06 Nov 2017368+2.37+0.65%368369.75003111,655
03 Nov 2017365.62503+2.50+0.69%364.5369.51,311,926
02 Nov 2017363.12496+2.12+0.59%361.0000336671,898
01 Nov 2017361.00003+8.00+2.27%357.25361.0000361,081
31 Oct 2017353+1.00+0.28%353356113,634
30 Oct 2017352-6.50-1.81%35235269,484
27 Oct 2017358.49996+6.50+1.85%357.5358.49996147,679
26 Oct 20173520.000.00%352352128,846
25 Oct 2017352-5.00-1.40%35235784,447
24 Oct 2017357+1.00+0.28%35735785,849
23 Oct 20173560.000.00%356357.485193,585
20 Oct 2017356+1.50+0.42%356361.00003101,539
19 Oct 2017354.5-3.75-1.05%354.5358.4999682,022
18 Oct 2017358.25+1.13+0.32%357.5358.25226,972
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372372366369.3867185k465k249k-1.75-0.47%
1 Month361372352364.631561k1M199k9.252.56%
3 Months353.25372338.25361.031012k1M114k174.81%
6 Months315.5372315352.35969541M81k54.7517.35%
1 Year273372262.5332.98283311M61k97.2535.62%
3 Years226372182274.975202M45k144.2563.83%
5 Years196372182245.850702M48k174.2588.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 21:46:00