Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 310.50p 309.00p 312.00p 314.00p 311.00p 314.00p 20,030 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 3.9 79.0 296.67

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018310.5-0.50-0.16%310.531420,030
16 Oct 20183110.000.00%307311127,219
15 Oct 2018311-2.00-0.64%31131154,624
12 Oct 2018313+13.00+4.33%30731360,093
11 Oct 2018300-12.00-3.85%296305188,619
10 Oct 2018312-7.00-2.19%31232153,788
09 Oct 20183190.000.00%31932140,746
08 Oct 2018319-4.00-1.24%31932250,861
05 Oct 2018323-4.00-1.22%32332752,418
04 Oct 2018327-11.50-3.40%32733687,079
03 Oct 2018338.5-2.00-0.59%338.533945,168
02 Oct 2018340.5-0.50-0.15%340340.5162,743
01 Oct 2018341+0.50+0.15%33734193,879
28 Sep 2018340.5+0.50+0.15%340.534163,959
27 Sep 2018340+1.50+0.44%33734010,014
26 Sep 2018338.5+2.00+0.59%338.5338.521,315
25 Sep 2018336.5+1.00+0.30%336.5336.535,264
24 Sep 2018335.5-4.50-1.32%335.5335.556,899
21 Sep 2018340+6.00+1.80%33234088,110
20 Sep 2018334+1.00+0.30%33233465,436
19 Sep 2018333+2.00+0.60%33333780,405
18 Sep 2018331+1.00+0.30%331333411,756
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321321296307.075454k189k97k-10.5-3.27%
1 Month337341296325.318710k189k72k-26.5-7.86%
3 Months348355296337.135210k674k109k-37.5-10.78%
6 Months343375296348.995510k743k123k-32.5-9.48%
1 Year357.5381296356.92113k1M144k-47-13.15%
3 Years215381183324.979212M77k95.544.42%
5 Years212381182296.686012M63k98.546.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 03:07:33