Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Asian Investment Trust LSE:JAI London Ordinary Share GB0001320778 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.08% 367.50p 366.00p 369.00p 369.00p 368.00p 368.00p 82,738 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 3.9 93.5 351.14

JP Morgan Asian Investment (JAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018367.5+7.50+2.08%367.536962,418
24 May 20183600.000.00%360365161,371
23 May 2018360-8.50-2.31%360366101,124
22 May 2018368.5-0.50-0.14%367368.558,061
21 May 2018369+5.00+1.37%366369120,680
18 May 2018364+1.00+0.28%364364742,558
17 May 2018363-4.00-1.09%363366201,796
16 May 2018367+1.00+0.27%363367250,133
15 May 2018366-5.00-1.35%362366199,169
14 May 2018371+5.00+1.37%365371187,388
11 May 2018366+1.00+0.27%364369121,215
10 May 2018365+2.00+0.55%362366360,220
09 May 2018363+3.00+0.83%363363515,872
08 May 2018360+2.00+0.56%360363125,994
04 May 2018358+2.00+0.56%35636097,651
03 May 2018356-5.50-1.52%356366136,408
02 May 2018361.5-0.50-0.14%361.536380,103
01 May 2018362+4.00+1.12%360363144,536
30 Apr 2018358+4.50+1.27%357362100,536
27 Apr 2018353.5+5.50+1.58%34935695,123
26 Apr 2018348+2.00+0.58%348348259,381
Download more JP Morgan Asian Investment Trust Historical Data

JP Morgan Asian Investment Trust (JAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364369360363.843558k743k237k3.50.96%
1 Month349371349363.721358k743k204k18.55.30%
3 Months352371340355.286426k743k178k15.54.40%
6 Months376381340361.28463k743k165k-8.5-2.26%
1 Year317.5381317.5358.98829541M125k5015.75%
3 Years248.375381182313.945512M67k119.12547.96%
5 Years221381182284.052312M58k146.566.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 19:55:29