We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan American Investment Trust Plc | LSE:JAM | London | Ordinary Share | GB00BKZGVH64 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 0.31% | 986.00 | 987.00 | 990.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
990.00 | 982.00 | 989.00 | 330,654 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -123.63M | -143.59M | -0.7654 | -12.93 | 1.86B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 983.00 | -2.00 | -0.20% | 980.00 | 985.00 | 497,036 |
26 Mar 2024 | 985.00 | 5.00 | 0.51% | 978.00 | 985.00 | 369,923 |
25 Mar 2024 | 980.00 | -7.00 | -0.71% | 979.00 | 984.00 | 529,633 |
22 Mar 2024 | 987.00 | -3.00 | -0.30% | 984.00 | 988.00 | 429,376 |
21 Mar 2024 | 990.00 | 27.00 | 2.80% | 966.00 | 990.00 | 504,551 |
20 Mar 2024 | 963.00 | 2.00 | 0.21% | 955.00 | 966.00 | 390,017 |
19 Mar 2024 | 961.00 | 1.00 | 0.10% | 950.00 | 962.00 | 394,777 |
18 Mar 2024 | 960.00 | 3.00 | 0.31% | 953.00 | 962.00 | 511,878 |
15 Mar 2024 | 957.00 | 0.00 | 0.00% | 951.00 | 960.00 | 571,302 |
14 Mar 2024 | 957.00 | -6.00 | -0.62% | 956.00 | 963.00 | 520,547 |
13 Mar 2024 | 963.00 | 6.00 | 0.63% | 957.00 | 963.00 | 473,012 |
12 Mar 2024 | 957.00 | 3.00 | 0.31% | 953.00 | 962.00 | 594,129 |
11 Mar 2024 | 954.00 | -6.00 | -0.63% | 942.00 | 954.00 | 561,919 |
08 Mar 2024 | 960.00 | -1.00 | -0.10% | 957.00 | 965.00 | 300,525 |
07 Mar 2024 | 961.00 | 5.00 | 0.52% | 949.00 | 961.00 | 360,293 |
06 Mar 2024 | 956.00 | 5.00 | 0.53% | 949.00 | 957.00 | 299,306 |
05 Mar 2024 | 951.00 | -8.00 | -0.83% | 949.00 | 960.00 | 330,316 |
04 Mar 2024 | 959.00 | 4.00 | 0.42% | 952.00 | 960.00 | 335,344 |
01 Mar 2024 | 955.00 | 12.00 | 1.27% | 950.00 | 956.00 | 380,105 |
29 Feb 2024 | 943.00 | 1.00 | 0.11% | 935.00 | 949.00 | 233,768 |
28 Feb 2024 | 942.00 | 0.00 | 0.00% | 937.00 | 943.00 | 333,666 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 966.00 | 990.00 | 966.00 | 984.89 | 466,104 | 20.00 | 2.07% |
1 Month | 944.00 | 990.00 | 935.00 | 964.95 | 429,388 | 42.00 | 4.45% |
3 Months | 860.00 | 990.00 | 840.00 | 930.13 | 346,676 | 126.00 | 14.65% |
6 Months | 796.00 | 990.00 | 748.00 | 880.48 | 277,196 | 190.00 | 23.87% |
1 Year | 705.00 | 990.00 | 690.00 | 818.74 | 279,885 | 281.00 | 39.86% |
3 Years | 600.00 | 990.00 | 595.00 | 744.47 | 276,741 | 386.00 | 64.33% |
5 Years | 424.00 | 990.00 | 329.00 | 628.83 | 302,500 | 562.00 | 132.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions