Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.06% 465.00p 464.50p 465.50p 471.00p 465.00p 471.00p 121,601 13:19:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.3 17.0 5.9 78.4 1,065.60

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018470+5.50+1.18%464.5472419,137
20 Sep 2018464.5-1.50-0.32%461.5466.5288,203
19 Sep 2018466+3.00+0.65%462466201,937
18 Sep 2018463-1.00-0.22%462.5465919,242
17 Sep 2018464-4.00-0.85%463.5469.5206,607
14 Sep 2018468+2.50+0.54%466469.5142,882
13 Sep 2018465.5-4.50-0.96%463.5470199,453
12 Sep 2018470+6.50+1.40%463.5470605,530
11 Sep 2018463.50.000.00%459.5464.5311,717
10 Sep 2018463.5-2.50-0.54%460.5467218,135
07 Sep 2018466+1.50+0.32%459.5466273,327
06 Sep 2018464.5-1.50-0.32%461.5467.5207,392
05 Sep 2018466-6.00-1.27%463.5472.5553,245
04 Sep 2018472+3.00+0.64%468472.5266,423
03 Sep 2018469+3.00+0.64%466470114,052
31 Aug 2018466+2.00+0.43%463468367,116
30 Aug 2018464-4.50-0.96%462.5468.5268,176
29 Aug 2018468.50.000.00%467471212,487
28 Aug 2018468.5+3.50+0.75%466.5470346,123
24 Aug 2018465+1.00+0.22%463.5466.5167,781
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469.5472461.5465.0533202k919k407k-4.5-0.96%
1 Month466.5472.5459.5466.3017114k919k322k-1.5-0.32%
3 Months420472.5416452.580285k919k272k4510.71%
6 Months377472.5368.5421.676870k919k307k8823.34%
1 Year377.5472.5368.5407.784566k2M329k87.523.18%
3 Years259.3472.5244.1362.37568k2M292k205.779.33%
5 Years219.400003472.5216.800003334.98361k2M249k245.599997111.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 13:29:40