Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.83% 419.00p 420.00p 421.50p 421.50p 415.00p 421.50p 457,184 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.3 17.0 5.9 70.7 960.19

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018422.5-2.00-0.47%421428271,310
13 Dec 2018424.5-6.50-1.51%424.5432.5280,465
12 Dec 2018431+1.50+0.35%426.5431.5167,863
11 Dec 2018429.5+8.50+2.02%420.5433.5325,721
10 Dec 2018421-3.50-0.82%418.54271,150,973
07 Dec 2018424.5+2.00+0.47%424.5433.5199,150
06 Dec 2018422.5-13.00-2.99%418.5439194,861
05 Dec 2018435.5-11.50-2.57%435.5441245,087
04 Dec 2018447-5.50-1.22%447453.5163,570
03 Dec 2018452.5+8.50+1.91%451.5458173,501
30 Nov 2018444+0.50+0.11%441446136,929
29 Nov 2018443.5+6.50+1.49%433.5445163,288
28 Nov 2018437+3.00+0.69%432.5437.5292,911
27 Nov 2018434+2.00+0.46%426.5435.5163,008
26 Nov 2018432+5.50+1.29%429.5432.5169,564
23 Nov 2018426.5+2.50+0.59%424429107,493
22 Nov 2018424-9.00-2.08%424432.5121,758
21 Nov 2018433+6.00+1.41%427.5433150,805
20 Nov 2018427-9.50-2.18%425433.5356,564
19 Nov 2018436.5-1.50-0.34%436.5441346,059
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.5433.5415423.6571168k1M439k-0.5-0.12%
1 Month439458415429.8519107k1M259k-20-4.56%
3 Months471472415442.7846107k1M279k-52-11.04%
6 Months424472.5415445.324385k1M279k-5-1.18%
1 Year405.5472.5368.5417.448067k2M337k13.53.33%
3 Years279.5472.5244.1372.43178k2M301k139.549.91%
5 Years236.800004472.5226.000003340.58621k2M262k182.19999676.94%
Your Recent History
LSE
JAM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:04:47