Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.46% 391.70p 390.80p 391.40p - - - 397,207 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 68.7 1,083.20

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017391.69998+1.80+0.46%388.5391.69998397,207
16 Oct 2017389.89999+4.00+1.04%386.5389.89999332,381
13 Oct 2017385.90002-5.90-1.51%385.5390.99996652,922
12 Oct 2017391.80001+1.20+0.31%388.20001391.80001165,987
11 Oct 2017390.6+2.40+0.62%389.1390.6122,722
10 Oct 2017388.20001-3.80-0.97%388.20001390.89999310,871
09 Oct 2017391.99996-4.30-1.09%391.49996397.29998160,845
06 Oct 2017396.29998+2.90+0.74%394.69998397.5205,169
05 Oct 2017393.39999+5.30+1.37%383.20001393.39999116,337
04 Oct 2017388.1+1.00+0.26%385388.69998321,345
03 Oct 2017387.1+0.10+0.03%386.5388.572,493
02 Oct 2017387+6.10+1.60%381.79998387204,446
29 Sep 2017380.89999+4.00+1.06%378.5380.89999219,336
28 Sep 2017376.89999-1.10-0.29%374.99996380.6316,217
27 Sep 2017378.00003+3.90+1.04%376.1378.80001117,766
26 Sep 2017374.1+1.00+0.27%372.6376.6143,160
25 Sep 2017373.1+0.50+0.13%373.1377.80001150,724
22 Sep 2017372.6-1.40-0.37%371373.5268,623
21 Sep 2017373.99996-0.20-0.05%373375.89999215,127
20 Sep 2017374.19998-2.60-0.69%374.19998377.39999114,452
19 Sep 2017376.80001+1.10+0.29%375.1377.00003212,373
18 Sep 2017375.69998+1.80+0.48%372.29998376.39999174,119
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.6391.8385.5388.1719123k653k317k1.10.28%
1 Month375.1397.5371383.800072k653k221k16.64.43%
3 Months384.3397.5371384.295972k653k207k7.41.93%
6 Months378.5397.5364380.954172k1M273k13.23.49%
1 Year347397.5334.2374.745065k1M295k44.712.88%
3 Years245397.5238.9318.95998k1M271k146.759.88%
5 Years186.800003397.5175.800003308.84501k1M188k204.899997109.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 01:57:18