Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +0.67% 403.70p 401.30p 402.80p 403.70p 403.70p 403.70p 3,065 08:01:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 70.8 1,116.38

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017401-2.50-0.62%401405382,779
12 Dec 2017403.5+2.50+0.62%402.5405191,982
11 Dec 2017401+0.10+0.02%399.90002403.39999248,821
08 Dec 2017400.90002+5.60+1.42%394.30001400.90002279,493
07 Dec 2017395.30001+0.40+0.10%393.6397.79998222,571
06 Dec 2017394.89999-0.20-0.05%392.19998397.20001213,831
05 Dec 2017395.1-3.00-0.75%395.1398.39999236,613
04 Dec 2017398.09997+7.60+1.95%395400.5256,274
01 Dec 2017390.49996-6.10-1.54%390.49996398.70001322,114
30 Nov 2017396.6-0.40-0.10%394.00003397.2999893,448
29 Nov 2017397-1.40-0.35%393.00003398.0999797,644
28 Nov 2017398.39999+4.90+1.25%394.1398.39999228,533
27 Nov 2017393.50003-1.10-0.28%393.50003396.5151,121
24 Nov 2017394.6-1.40-0.35%394.639965,502
23 Nov 2017396-2.00-0.50%394.30001396.89999125,033
22 Nov 2017398-1.00-0.25%397.29998399.20001219,033
21 Nov 2017399+6.10+1.55%395.5399144,602
20 Nov 2017392.89999-2.60-0.66%392.39999397.39999194,543
17 Nov 2017395.5-1.70-0.43%394.6397.5555,436
16 Nov 2017397.20001+2.30+0.58%394.6397.5135,833
15 Nov 2017394.89999-0.70-0.18%391.1399.90002283,901
14 Nov 2017395.6-1.90-0.48%395.30001400.20001272,775
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.9405393.6400.3840192k383k265k6.81.71%
1 Month395.9405390.5397.034766k555k218k7.81.97%
3 Months374.1405371392.120966k660k252k29.67.91%
6 Months385.7405371388.440966k1M236k184.67%
1 Year360.9405358.1380.992165k1M297k42.811.86%
3 Years276.5405238.9326.08718k1M267k127.246.00%
5 Years185.400003405181.200003312.86491k1M197k218.299997117.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:22:09