Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 396.00p 395.50p 396.00p 396.50p 393.50p 396.50p 377,830 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 69.5 907.48

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018396-2.00-0.50%391.49996397.5485,061
21 Feb 2018398+2.00+0.51%393.00003398512,371
20 Feb 20183960.000.00%394.5398358,491
19 Feb 2018396-3.50-0.88%395.5400.5255,832
16 Feb 2018399.5+8.50+2.17%394.00003399.5577,163
15 Feb 2018390.99996-0.50-0.13%390.99996395247,018
14 Feb 2018391.49996+3.00+0.77%388393.00003430,961
13 Feb 2018388.5+2.00+0.52%384388.5581,703
12 Feb 2018386.5+6.50+1.71%384.5389297,185
09 Feb 2018380-3.50-0.91%376.000033832,312,379
08 Feb 2018383.5-12.00-3.03%383396396,421
07 Feb 2018395.5+12.50+3.26%386.5399925,028
06 Feb 2018383-15.50-3.89%377.00003389.51,405,598
05 Feb 2018398.5-4.50-1.12%391.49996402.5593,699
02 Feb 2018403-1.00-0.25%402405403,102
01 Feb 2018404-3.50-0.86%402.5408.50003456,331
31 Jan 2018407.49996-1.50-0.37%406.99996411292,720
30 Jan 2018409.00003-7.00-1.68%408.50003415461,304
29 Jan 2018416+3.50+0.85%415418263,771
26 Jan 2018412.5+3.50+0.86%408.50003413193,369
25 Jan 2018409.00003-3.50-0.85%407.49996411.5216,375
24 Jan 2018412.5-6.00-1.43%412.5419269,484
23 Jan 2018418.5+2.00+0.48%416.5419342,572
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.5400.5391.5397.3910256k577k438k1.50.38%
1 Month411418376392.3147193k2M566k-15-3.65%
3 Months396.2419376399.113867k2M359k-0.2-0.05%
6 Months389.6419371394.517766k2M293k6.41.64%
1 Year375.1419364387.220166k2M312k20.95.57%
3 Years287.1419238.9334.80278k2M274k108.937.93%
5 Years205.000003419204.800003319.04391k2M211k190.99999793.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 22:32:02