Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.65% 387.00p 387.00p 387.50p 388.00p 386.00p 387.00p 381,576 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.3 17.0 5.9 65.3 886.86

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018387+2.50+0.65%386388381,576
19 Apr 2018384.5-3.00-0.77%382.5389217,434
18 Apr 2018387.5+5.50+1.44%384388246,362
17 Apr 2018382+6.00+1.60%379384293,055
16 Apr 2018376-1.50-0.40%376380525,965
13 Apr 2018377.5-2.50-0.66%376.5379.5360,925
12 Apr 2018380+0.50+0.13%373.5380243,217
11 Apr 2018379.50.000.00%375379.5346,495
10 Apr 2018379.5+2.00+0.53%377381.5244,440
09 Apr 2018377.5-1.00-0.26%374380347,895
06 Apr 2018378.5-7.50-1.94%378383.5351,000
05 Apr 2018386+12.00+3.21%379.5386.5485,306
04 Apr 2018374-1.50-0.40%368.5376530,947
03 Apr 2018375.5-3.00-0.79%370375.5525,567
29 Mar 2018378.5+6.50+1.75%369.5378.5598,522
28 Mar 2018372-6.00-1.59%369.5375.5509,998
27 Mar 2018378+9.50+2.58%376381.5616,521
26 Mar 2018368.5-3.00-0.81%368.5379.5721,949
23 Mar 2018371.5-8.50-2.24%371.5376685,484
22 Mar 2018380-8.00-2.06%378.5385.5518,872
21 Mar 2018388-1.00-0.26%386391407,153
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378389376380.2471217k526k329k92.38%
1 Month376389368.5376.9094217k722k436k112.93%
3 Months411418368.5389.6949193k2M525k-24-5.84%
6 Months393419368.5393.979066k2M376k-6-1.53%
1 Year367419364388.717266k2M325k205.45%
3 Years281419238.9342.70668k2M281k10637.72%
5 Years211.200003419207.600003323.83671k2M226k175.79999783.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 22:47:55