ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JAM Jpmorgan American Investment Trust Plc

986.00
3.00 (0.31%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan American Investment Trust Plc LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 0.31% 986.00 987.00 990.00
High Price Low Price Open Price Shares Traded Last Trade
990.00 982.00 989.00 330,654 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -123.63M -143.59M -0.7654 -12.93 1.86B

Jpmorgan American Invest... (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024983.00-2.00-0.20%980.00985.00497,036
26 Mar 2024985.005.000.51%978.00985.00369,923
25 Mar 2024980.00-7.00-0.71%979.00984.00529,633
22 Mar 2024987.00-3.00-0.30%984.00988.00429,376
21 Mar 2024990.0027.002.80%966.00990.00504,551
20 Mar 2024963.002.000.21%955.00966.00390,017
19 Mar 2024961.001.000.10%950.00962.00394,777
18 Mar 2024960.003.000.31%953.00962.00511,878
15 Mar 2024957.000.000.00%951.00960.00571,302
14 Mar 2024957.00-6.00-0.62%956.00963.00520,547
13 Mar 2024963.006.000.63%957.00963.00473,012
12 Mar 2024957.003.000.31%953.00962.00594,129
11 Mar 2024954.00-6.00-0.63%942.00954.00561,919
08 Mar 2024960.00-1.00-0.10%957.00965.00300,525
07 Mar 2024961.005.000.52%949.00961.00360,293
06 Mar 2024956.005.000.53%949.00957.00299,306
05 Mar 2024951.00-8.00-0.83%949.00960.00330,316
04 Mar 2024959.004.000.42%952.00960.00335,344
01 Mar 2024955.0012.001.27%950.00956.00380,105
29 Feb 2024943.001.000.11%935.00949.00233,768
28 Feb 2024942.000.000.00%937.00943.00333,666
Download more Jpmorgan American Investment Trust Plc Historical Data

Jpmorgan American Investment Trust Plc (JAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week966.00990.00966.00984.89466,10420.002.07%
1 Month944.00990.00935.00964.95429,38842.004.45%
3 Months860.00990.00840.00930.13346,676126.0014.65%
6 Months796.00990.00748.00880.48277,196190.0023.87%
1 Year705.00990.00690.00818.74279,885281.0039.86%
3 Years600.00990.00595.00744.47276,741386.0064.33%
5 Years424.00990.00329.00628.83302,500562.00132.55%

Your Recent History

Delayed Upgrade Clock