Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.26% 387.80p 387.00p 388.00p 389.30p 387.80p 389.30p 6,817 09:35:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 68.0 1,072.41

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017388.80001+1.90+0.49%387.6389.6121,714
22 Aug 2017386.89999+4.30+1.12%383.09997387.89999119,862
21 Aug 2017382.59997-0.40-0.10%380.79998384130,711
18 Aug 2017383-4.70-1.21%381.1385181,064
17 Aug 2017387.70001-4.80-1.22%387.70001393.1155,234
16 Aug 2017392.50003+1.00+0.26%390.99996392.50003132,261
15 Aug 2017391.49996+4.50+1.16%389.19998392.80001320,042
14 Aug 2017387+3.40+0.89%384.29998387.5209,709
11 Aug 2017383.59997-2.40-0.62%382.5385.29998131,570
10 Aug 2017386-3.00-0.77%385389.99996229,171
09 Aug 2017389-1.60-0.41%386389.99996292,869
08 Aug 2017390.6+3.70+0.96%387.1390.99996237,097
07 Aug 2017386.89999-1.40-0.36%386.40002389.5148,081
04 Aug 2017388.29998+3.80+0.99%383.90002388.29998171,094
03 Aug 2017384.5+1.80+0.47%382.09997386.5265,337
02 Aug 2017382.70001+0.20+0.05%381.59997386.79998239,183
01 Aug 2017382.5-1.70-0.44%381.5385.29998176,478
31 Jul 2017384.20001-0.20-0.05%381.5387.79998226,327
28 Jul 2017384.40002-1.50-0.39%382.40002385.09997238,515
27 Jul 2017385.90002-0.70-0.18%384.40002388.89999164,869
26 Jul 2017386.6-1.20-0.31%386.1389.80001171,366
25 Jul 2017387.79998+2.10+0.54%384.29998388.1163,334
24 Jul 2017385.70001-2.70-0.70%384.5388.39999358,894
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393.1393.1380.8385.6119120k181k142k-5.3-1.35%
1 Month386.5393.1380.8386.5459120k320k195k1.30.34%
3 Months378394.7377.1385.253786k1M250k9.82.59%
6 Months379.9394.7364380.627686k1M332k7.92.08%
1 Year337.5394.7314.5368.122065k1M305k50.314.90%
3 Years260394.7237313.60188k1M272k127.849.15%
5 Years186.500003394.7175.800003306.07851k1M182k201.299997107.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 08:54:00