Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.34% 438.00p 437.00p 437.50p 442.00p 436.00p 436.50p 345,416 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.3 17.0 5.9 73.9 1,003.73

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018438-1.50-0.34%436442345,416
19 Jul 2018439.50.000.00%436440514,970
18 Jul 2018439.5+5.50+1.27%437441.5206,206
17 Jul 2018434+3.50+0.81%429437280,256
16 Jul 2018430.5-0.50-0.12%429436166,398
13 Jul 2018431-1.00-0.23%431437247,147
12 Jul 2018432+2.50+0.58%427.5432326,264
11 Jul 2018429.5-1.00-0.23%426.5429.5219,338
10 Jul 2018430.5+5.00+1.18%427.5431.5340,234
09 Jul 2018425.5+5.00+1.19%420.5427351,795
06 Jul 2018420.5+2.00+0.48%417.5421196,210
05 Jul 2018418.5-1.50-0.36%417.5420.5124,927
04 Jul 2018420-1.50-0.36%417.5420.5198,346
03 Jul 2018421.5+1.50+0.36%421425230,189
02 Jul 2018420-2.50-0.59%416421114,367
29 Jun 2018422.5+2.50+0.60%420423627,874
28 Jun 2018420-3.00-0.71%418423253,640
27 Jun 2018423+4.50+1.08%418423257,689
26 Jun 2018418.5+0.50+0.12%416418.5410,164
25 Jun 2018418-5.00-1.18%417.5425181,854
22 Jun 20184230.000.00%422423.5170,414
21 Jun 20184230.000.00%422428461,367
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433.5442429435.8676166k515k283k4.51.04%
1 Month422442416426.6607114k628k271k163.79%
3 Months385442385416.088570k756k301k5313.77%
6 Months414442368.5399.295070k2M402k245.80%
1 Year387.5442368.5397.025166k2M316k50.513.03%
3 Years278.1442238.9352.85258k2M288k159.957.50%
5 Years230.800003442216.800003329.60131k2M240k207.19999789.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 13:39:50