Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.05% 374.00p 373.00p 373.90p 375.90p 373.00p 374.10p 198,487 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 65.6 1,034.25

JP Morgan American Investment (JAM) Latest News (2)

More JP Morgan American Investment News
JP Morgan American Investment Takeover Rumours

JP Morgan American Investment (JAM) Share Charts

1 Year JP Morgan American Investment Chart

1 Year JP Morgan American Investment  Chart

1 Month JP Morgan American Investment Chart

1 Month JP Morgan American Investment  Chart

Intraday JP Morgan American Investment Chart

Intraday JP Morgan American Investment  Chart

JP Morgan American Investment (JAM) Discussions and Chat

JP Morgan American Investment Forums and Chat

Date Time Title Posts
01/3/201721:23JAM today for jam tomorrow69
09/8/200814:03JAM - what is the matter ?10
27/2/200312:11Anti war protesters jam Whitehouse switchboards... president@whitehouse.gov2

Add a New Thread

JP Morgan American Investment (JAM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:35:14374.0013,80351,623.22UT
15:29:28373.0069257.37AT
15:28:55373.101244.77AT
15:28:55373.90119444.94AT
15:15:58373.80226844.79AT
View all JP Morgan American Investment trades in real-time

JP Morgan American Investment (JAM) Top Chat Posts

DateSubject
21/9/2017
09:20
JP Morgan American Investment Daily Update: JP Morgan American Investment Trust is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JAM. The last closing price for JP Morgan American Investment was 374.20p.
JP Morgan American Investment Trust has a 4 week average price of 371.50p and a 12 week average price of 371.50p.
The 1 year high share price is 394.70p while the 1 year low share price is currently 328.10p.
There are currently 276,537,434 shares in issue and the average daily traded volume is 263,412 shares. The market capitalisation of JP Morgan American Investment Trust is £1,034,250,003.16.
08/1/2015
22:39
hazl: Hi phil024 see you have done very well here. Not very into funds and trusts,why is it still a good bet if the NAV is less than the share price can I ask? Are you still in INTQ?
31/5/2012
15:45
northernlass: JPMorgan American Cashes In JPMORGAN AMERICAN CASHES IN ON HIGH SHARE PRICE JPMorgan American Investment Trust is to tap the market with a share placing with professional investors. The company plans to issue up to 1.19m shares at a price to be announced on Thursday. The new shares to be issued represent around 2.55 of the current issued share capital of JP Morgan American. The price at which the shares will be placed will reflect the market price of the trust's shares at the time, subject to the condition that the price will be at a premium of at least 1.5% to the net asset value (including income and valuing debt at fair value) per share at the close of trading on Wednesday, May 30th. Unusually for an investment trust, JP Morgan American's shares trade at a premium to net asset value (NAV) per share. As at May 14th, NAV per share was 852.6p, while the share price was 4.1% higher at 887.5p. As at Tuesday night's close, the share price had moved higher still to 892p. Shares will be offered on a first-come first-served basis. Source: http://www.sharecast.com/cgi-bin/sharecast/story.cgi?story_id=20130654 P.S. Here's a couple of links about SCLP, one of the hottest stocks at the moment: http://www.euroinvestor.com/community/discussionthread.aspx?threadid=252803 http://www.euroinvestor.com/community/discussionthread.aspx?threadid=253089
05/3/2004
23:04
yiyack3: There's no doubt that JAM's performance has been rubbish. Several factors to take into account... If you check its performance against the S&P on Trustnet, we could agree it has not underperformed. The $ has had a big effect but it's only part of the story. EUS is the S&P tracker that is equally affected by the $/£ exchange rate. If you chart the two together you can see the magnitude of JAM's underperformance vs EUS. I think the underperformance against EUS is accounted for by the fact that EUS continues to sell at 4-5% discount to NAV whereas JAM has slipped from trading at more or less parity to a 10% or more discount. However, to set against this, JAM is said to have gearing of 115%, that should have given us some benefit. But it hasn't. We're asked to accept the extra risk from the gearing - that caused an exaggerated share price loss during the bear market - for no apparent benefit in the recent bull market. Overall it is a dog!
JP Morgan American Investment share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 15:59:25