PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joules Group Plc | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.22 | 9.40 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 199.0 | 2.0 | 0.8 | 11.2 | 10 |
Joules (JOUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 23 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 22 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 21 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 20 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 17 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 16 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 15 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 14 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 13 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 10 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 09 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 08 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 07 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 06 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 03 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 02 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 01 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 28 Feb 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 27 Feb 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
Joules Group Plc (JOUL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 7.73 | 15.38 | 4.20 | 9.67 | 2,869,308 | 1.49 | 19.28% |
| 1 Year | 54.00 | 65.00 | 4.20 | 17.34 | 1,886,983 | -44.78 | -82.93% |
| 3 Years | 70.20 | 310.00 | 4.20 | 59.21 | 713,782 | -60.98 | -86.87% |
| 5 Years | 301.00 | 393.00 | 4.20 | 81.96 | 470,120 | -291.78 | -96.94% |