Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.20% 325.00p 323.00p 325.00p 325.50p 321.50p 325.00p 88,244 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 44.8 284.37

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018318+1.00+0.32%317.532223,593
21 Feb 2018317-2.00-0.63%316321.521,221
20 Feb 2018319+3.00+0.95%31332019,015
19 Feb 2018316+5.00+1.61%312.531613,141
16 Feb 2018311+1.00+0.32%311313.520,699
15 Feb 2018310-4.00-1.27%31031611,364
14 Feb 2018314-2.00-0.63%31132430,285
13 Feb 2018316+2.00+0.64%31431719,427
12 Feb 20183140.000.00%314316.532,428
09 Feb 2018314-3.00-0.95%313316119,463
08 Feb 2018317+4.00+1.28%314317.570,472
07 Feb 20183130.000.00%31331884,484
06 Feb 2018313-13.00-3.99%309327.577,529
05 Feb 2018326-13.00-3.83%32633883,647
02 Feb 2018339+9.00+2.73%328339981,095
01 Feb 2018330+2.00+0.61%325330.569,520
31 Jan 2018328+3.00+0.92%319331.5127,965
30 Jan 20183250.000.00%32032796,050
29 Jan 2018325-3.00-0.91%324344.5000371,765
26 Jan 20183280.000.00%32332847,668
25 Jan 2018328+3.00+0.92%31632883,330
24 Jan 2018325+4.00+1.25%318.532518,950
23 Jan 2018321-3.00-0.93%318323.544,601
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313325.5311316.224813k88k20k123.83%
1 Month328344.5309329.443311k981k101k-3-0.91%
3 Months272.5344.5255302.087111k2M146k52.519.27%
6 Months307.5344.5252294.85727k2M104k17.55.69%
1 Year244.5344.5236.5284.93927k2M105k80.532.92%
3 Years187.5344.5160.5230.86722k9M145k137.573.33%
5 Years187.5344.5160.5230.86722k9M145k137.573.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 22:33:58