Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -2.23% 307.00p 307.00p 317.00p 315.00p 306.00p 309.00p 29,904 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 185.9 11.2 9.9 31.1 269.48

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018314-8.50-2.64%31231735,692
14 Sep 2018322.5+5.50+1.74%317322.532,806
13 Sep 2018317+1.00+0.32%315322128,306
12 Sep 2018316+6.00+1.94%31432080,156
11 Sep 2018310+5.00+1.64%30531534,596
10 Sep 2018305+1.00+0.33%30532139,346
07 Sep 2018304-1.00-0.33%30230929,794
06 Sep 2018305-3.50-1.13%29531587,283
05 Sep 2018308.5+4.50+1.48%30431426,780
04 Sep 2018304+1.50+0.50%302305157,830
03 Sep 2018302.5-0.50-0.17%30030512,706
31 Aug 20183030.000.00%30330325,061
30 Aug 2018303-7.00-2.26%29530468,793
29 Aug 2018310+14.50+4.91%29031043,577
28 Aug 2018295.5-9.50-3.11%29029952,819
24 Aug 2018305+10.00+3.39%30430513,443
23 Aug 2018295-5.00-1.67%29530514,333
22 Aug 2018300+8.00+2.74%298300129,966
21 Aug 2018292-12.00-3.95%29229334,188
20 Aug 2018304+20.00+7.04%28931082,665
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310322.5305316.200933k128k62k-3-0.97%
1 Month293322.5290306.579813k158k55k144.78%
3 Months359380280320.74018k321k67k-52-14.48%
6 Months316393280336.23815k801k80k-9-2.85%
1 Year286393252314.00855k2M93k217.34%
3 Years187.5393160.5246.47832k9M129k119.563.73%
5 Years187.5393160.5246.47832k9M129k119.563.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 17:58:34