Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 287.50p 285.00p 290.00p - - - 15,585 09:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 39.7 251.56

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017288-0.38-0.13%28528823,242
16 Oct 2017288.375+3.38+1.18%283.5288.375188,141
13 Oct 2017285+5.75+2.06%277.528585,945
12 Oct 2017279.25+1.75+0.63%277.5281.526,635
11 Oct 2017277.5-0.25-0.09%276.5278.12521,275
10 Oct 2017277.75+4.75+1.74%274281.518,683
09 Oct 2017273-0.50-0.18%27227618,567
06 Oct 2017273.5-1.50-0.55%273.527641,267
05 Oct 2017275-1.00-0.36%27527614,451
04 Oct 2017276+1.00+0.36%274279.87521,193
03 Oct 2017275+10.00+3.77%265282.62594,749
02 Oct 2017265-5.00-1.85%26526515,407
29 Sep 2017270+7.50+2.86%26527023,957
28 Sep 2017262.5-3.00-1.13%252.5000127088,445
27 Sep 2017265.5-9.50-3.45%252.00001275297,279
26 Sep 2017275-6.50-2.31%275281.551,885
25 Sep 2017281.5-2.50-0.88%28028414,984
22 Sep 2017284+0.50+0.18%2832848,346
21 Sep 2017283.5-1.00-0.35%281.5285.522,879
20 Sep 2017284.5-0.50-0.18%283284.527,545
19 Sep 20172850.000.00%28328632,764
18 Sep 2017285+7.38+2.66%28328658,974
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.5292.5276.5286.135421k188k69k113.98%
1 Month283292.5252275.21998k297k55k4.51.59%
3 Months313.5328252295.48378k297k68k-26-8.29%
6 Months265328252290.14360811k72k22.58.49%
1 Year196.5328174.5243.434003M110k9146.31%
3 Years187.5328160.5216.918409M148k10053.33%
5 Years187.5328160.5216.918409M148k10053.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:03:24