PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joules Group Plc | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.22 | 9.40 | 9.60 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 199.0 | 2.0 | 0.8 | 11.2 | 10 |
Joules (JOUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 01 Feb 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 31 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 30 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 27 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 26 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 25 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 24 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 23 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 20 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 19 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 18 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 17 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 16 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 13 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 12 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 11 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 10 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 09 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 06 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 05 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 04 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
| 03 Jan 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
Joules Group Plc (JOUL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 9.39 | 9.42 | 8.81 | 9.22 | 2,873,277 | -0.17 | -1.81% |
| 6 Months | 33.30 | 52.00 | 4.20 | 11.49 | 3,376,588 | -24.08 | -72.31% |
| 1 Year | 61.00 | 82.00 | 4.20 | 24.72 | 1,848,461 | -51.78 | -84.89% |
| 3 Years | 187.00 | 310.00 | 4.20 | 61.27 | 700,352 | -177.78 | -95.07% |
| 5 Years | 335.50 | 393.00 | 4.20 | 82.91 | 457,993 | -326.28 | -97.25% |