Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.59% 342.00p 330.00p 342.00p 342.00p 331.00p 339.00p 11,120 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 47.2 299.25

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018342+2.00+0.59%33134211,120
19 Apr 20183400.000.00%33134010,975
18 Apr 2018340+5.00+1.49%3303408,515
17 Apr 20183350.000.00%335335135,154
16 Apr 2018335+3.00+0.90%328335162,749
13 Apr 2018332+11.00+3.43%32533229,014
12 Apr 2018321+3.00+0.94%32132126,723
11 Apr 2018318-6.00-1.85%31831829,371
10 Apr 2018324+4.00+1.25%31832515,997
09 Apr 20183200.000.00%31132023,892
06 Apr 2018320+8.00+2.56%311320142,491
05 Apr 2018312+3.00+0.97%31231527,044
04 Apr 2018309+3.00+0.98%3093095,416
03 Apr 2018306-6.00-1.92%3063078,270
29 Mar 2018312+5.00+1.63%30531450,258
28 Mar 2018307+4.00+1.32%3013098,661
27 Mar 2018303-2.00-0.66%30130315,338
26 Mar 2018305+1.00+0.33%30531423,971
23 Mar 2018304-5.00-1.62%29431485,321
22 Mar 2018309-9.00-2.83%30931530,009
21 Mar 2018318+5.00+1.60%31131812,523
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325342325335.03009k163k69k175.23%
1 Month309342294322.90015k163k45k3310.68%
3 Months328344.5294324.92785k981k74k144.27%
6 Months295.625344.5253301.48815k2M104k46.37515.69%
1 Year277.5344.5252297.77205k2M87k64.523.24%
3 Years187.5344.5160.5234.00072k9M138k154.582.40%
5 Years187.5344.5160.5234.00072k9M138k154.582.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 22:52:56