Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group Plc LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -2.86% 136.00 128.00 132.00 138.00 132.00 136.00 79,944 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 218.0 12.9 11.6 11.8 147

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 2020140.003.002.19%135.00140.00114,867
29 May 2020137.007.005.38%126.00137.0046,860
28 May 2020130.006.505.26%120.00132.00129,682
27 May 2020123.5010.008.81%115.00128.50197,633
26 May 2020113.5012.5012.38%110.00116.00113,877
22 May 2020101.00-2.75-2.65%101.00111.0025,576
21 May 2020103.750.250.24%101.50104.0011,091
20 May 2020103.502.502.48%101.00112.00106,090
19 May 2020101.00-2.00-1.94%101.00109.00134,985
18 May 2020103.001.000.98%103.00109.00131,971
15 May 2020102.00-3.00-2.86%102.00109.0026,472
14 May 2020105.006.006.06%103.50109.00193,163
13 May 202099.00-2.00-1.98%99.00108.5046,824
12 May 2020101.006.006.32%100.50110.00101,599
11 May 202095.00-6.00-5.94%95.00104.0067,194
07 May 2020101.006.406.77%101.00101.0030,156
06 May 202094.601.601.72%92.8096.0028,002
05 May 202093.000.900.98%91.2098.8037,040
04 May 202092.10-3.90-4.06%91.2093.0046,257
Download more Joules Group Plc Historical Data

Joules Group Plc (JOUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00140.00110.00127.20120,58426.0023.64%
1 Month91.20140.0091.20111.4985,72744.8049.12%
3 Months118.50140.0032.8080.04268,21717.5014.77%
6 Months231.00239.0032.80135.27295,197-95.00-41.13%
1 Year255.00287.0032.80169.64201,112-119.00-46.67%
3 Years284.50393.0032.80231.30134,594-148.50-52.2%
5 Years187.50393.0032.80223.28145,799-51.50-27.47%
ADVFN Advertorial
Your Recent History
LSE
JOUL
Joules
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:27:56