Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.91% 267.00p 262.00p 272.00p - - - 4,314 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 36.8 233.62

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20172620.000.00%262269.5558,433
12 Dec 2017262-1.00-0.38%262272.25117,944
11 Dec 2017263-1.50-0.57%263269100,932
08 Dec 2017264.5-0.50-0.19%263.5266.5105,440
07 Dec 2017265+2.00+0.76%263266.521,039
06 Dec 2017263-6.13-2.28%263269292,106
05 Dec 2017269.125+1.63+0.61%268.5269.12518,861
04 Dec 2017267.5-5.00-1.83%264274.62597,294
01 Dec 2017272.5-1.50-0.55%272.5272.62567,224
30 Nov 2017274+2.50+0.92%270274172,355
29 Nov 2017271.5-0.50-0.18%270271.516,248
28 Nov 2017272+1.00+0.37%27027310,686
27 Nov 2017271-7.00-2.52%270281.565,981
24 Nov 20172780.000.00%27427831,190
23 Nov 2017278+11.00+4.12%27028132,320
22 Nov 2017267-10.50-3.78%253.00001279.75290,624
21 Nov 2017277.5+2.50+0.91%277.528036,906
20 Nov 2017275-5.00-1.79%27528034,495
17 Nov 2017280+1.25+0.45%279.875280.12525,169
16 Nov 2017278.75-1.63-0.58%278280.2511,737
15 Nov 2017280.375+3.38+1.22%279.875284.7519,534
14 Nov 2017277-10.75-3.74%277287.62557,657
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264272.25262262.473221k558k181k31.14%
1 Month280281.5253266.346411k558k105k-13-4.64%
3 Months285302.5252275.88267k558k87k-18-6.32%
6 Months298.5328252287.60200558k75k-31.5-10.55%
1 Year207328206.5262.843203M101k6028.99%
3 Years187.5328160.5221.213309M143k79.542.40%
5 Years187.5328160.5221.213309M143k79.542.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:21:46