Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group Plc LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.22 9.40 9.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 199.0 2.0 0.8 11.2 10

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20239.220.000.0%9.229.220.00
01 Feb 20239.220.000.0%9.229.220.00
31 Jan 20239.220.000.0%9.229.220.00
30 Jan 20239.220.000.0%9.229.220.00
27 Jan 20239.220.000.0%9.229.220.00
26 Jan 20239.220.000.0%9.229.220.00
25 Jan 20239.220.000.0%9.229.220.00
24 Jan 20239.220.000.0%9.229.220.00
23 Jan 20239.220.000.0%9.229.220.00
20 Jan 20239.220.000.0%9.229.220.00
19 Jan 20239.220.000.0%9.229.220.00
18 Jan 20239.220.000.0%9.229.220.00
17 Jan 20239.220.000.0%9.229.220.00
16 Jan 20239.220.000.0%9.229.220.00
13 Jan 20239.220.000.0%9.229.220.00
12 Jan 20239.220.000.0%9.229.220.00
11 Jan 20239.220.000.0%9.229.220.00
10 Jan 20239.220.000.0%9.229.220.00
09 Jan 20239.220.000.0%9.229.220.00
06 Jan 20239.220.000.0%9.229.220.00
05 Jan 20239.220.000.0%9.229.220.00
04 Jan 20239.220.000.0%9.229.220.00
03 Jan 20239.220.000.0%9.229.220.00
Download more Joules Group Plc Historical Data

Joules Group Plc (JOUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months9.399.428.819.222,873,277-0.17-1.81%
6 Months33.3052.004.2011.493,376,588-24.08-72.31%
1 Year61.0082.004.2024.721,848,461-51.78-84.89%
3 Years187.00310.004.2061.27700,352-177.78-95.07%
5 Years335.50393.004.2082.91457,993-326.28-97.25%
Your Recent History
LSE
JOUL
Joules
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 15:02:56