Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.00p +9.60% 354.00p 346.00p 354.00p 350.00p 326.00p 326.00p 163,523 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 48.8 309.75

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018354+31.00+9.60%326354163,523
19 Jul 2018323+3.50+1.10%31732340,562
18 Jul 2018319.5-2.00-0.62%319.532223,900
17 Jul 2018321.5+2.00+0.63%31532756,017
16 Jul 2018319.5-7.50-2.29%318320184,637
13 Jul 2018327-5.50-1.65%32332850,356
12 Jul 2018332.50.000.00%329332.532,117
11 Jul 2018332.5-1.50-0.45%33233619,266
10 Jul 2018334+2.50+0.75%33433647,777
09 Jul 2018331.5-13.00-3.77%330341137,393
06 Jul 2018344.5-10.00-2.82%34034918,180
05 Jul 2018354.5-6.50-1.80%3503598,121
04 Jul 2018361-0.50-0.14%36136312,672
03 Jul 2018361.5+1.00+0.28%36036312,494
02 Jul 2018360.5-13.50-3.61%36038064,184
29 Jun 2018374+1.50+0.40%37437440,329
28 Jun 2018372.5-1.50-0.40%36837912,200
27 Jun 2018374+10.50+2.89%36337726,452
26 Jun 2018363.5+3.50+0.97%35936567,647
25 Jun 2018360-2.50-0.69%36036521,544
22 Jun 2018362.5-4.00-1.09%36036531,391
21 Jun 2018366.5+1.50+0.41%366.5366.54,900
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328350315321.277024k185k71k267.93%
1 Month365380315338.84118k185k45k-11-3.01%
3 Months370393315347.19425k801k91k-16-4.32%
6 Months325393294337.35925k981k83k298.92%
1 Year292.5393252311.53445k2M93k61.521.03%
3 Years187.5393160.5242.90982k9M133k166.588.80%
5 Years187.5393160.5242.90982k9M133k166.588.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 13:42:29