PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joules Group | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50p | -1.46% | 236.00p | 234.00p | 239.00p | 239.00p | 236.00p | 239.00p | 6,623 | 11:49:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 185.9 | 11.2 | 9.9 | 23.9 | 207.16 |
Joules (JOUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 239.5 | -5.50 | -2.24% | 235 | 243 | 115,886 |
| 19 Nov 2018 | 245 | 0.00 | 0.00% | 241 | 248 | 12,034 |
| 16 Nov 2018 | 245 | -3.50 | -1.41% | 245 | 254 | 20,178 |
| 15 Nov 2018 | 248.5 | -6.50 | -2.55% | 248.5 | 264 | 39,614 |
| 14 Nov 2018 | 255 | -2.00 | -0.78% | 246 | 259 | 1,201,360 |
| 13 Nov 2018 | 257 | +0.50 | +0.19% | 250 | 264 | 7,675 |
| 12 Nov 2018 | 256.5 | -7.00 | -2.66% | 256.5 | 263 | 14,604 |
| 09 Nov 2018 | 263.5 | +0.50 | +0.19% | 263.5 | 269 | 1,555 |
| 08 Nov 2018 | 263 | -4.50 | -1.68% | 263 | 277 | 47,485 |
| 07 Nov 2018 | 267.5 | +3.00 | +1.13% | 261 | 267.5 | 889 |
| 06 Nov 2018 | 264.5 | -4.50 | -1.67% | 264.5 | 268 | 14,427 |
| 05 Nov 2018 | 269 | -2.50 | -0.92% | 260 | 270 | 116,162 |
| 02 Nov 2018 | 271.5 | +5.50 | +2.07% | 260 | 280 | 30,314 |
| 01 Nov 2018 | 266 | -6.00 | -2.21% | 265 | 272 | 158,724 |
| 31 Oct 2018 | 272 | +22.00 | +8.80% | 254 | 272 | 626,653 |
| 30 Oct 2018 | 250 | -4.00 | -1.57% | 250 | 250 | 26,214 |
| 29 Oct 2018 | 254 | +8.00 | +3.25% | 246 | 259 | 8,094 |
| 26 Oct 2018 | 246 | -1.50 | -0.61% | 246 | 246 | 108,339 |
| 25 Oct 2018 | 247.5 | -7.50 | -2.94% | 247 | 248 | 78,660 |
| 24 Oct 2018 | 255 | +5.00 | +2.00% | 255 | 255 | 9,227 |
| 23 Oct 2018 | 250 | -8.00 | -3.10% | 250 | 259 | 15,142 |
| 22 Oct 2018 | 258 | -2.50 | -0.96% | 258 | 264 | 26,871 |
Joules Group (JOUL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 259 | 264 | 235 | 253.2896 | 12k | 1M | 278k | -23 | -8.88% |
| 1 Month | 255 | 280 | 235 | 259.1788 | 889 | 1M | 132k | -19 | -7.45% |
| 3 Months | 290 | 322.5 | 235 | 273.5516 | 889 | 1M | 85k | -54 | -18.62% |
| 6 Months | 340 | 393 | 235 | 306.7094 | 889 | 1M | 88k | -104 | -30.59% |
| 1 Year | 277 | 393 | 235 | 309.2690 | 889 | 2M | 97k | -41 | -14.80% |
| 3 Years | 187.5 | 393 | 160.5 | 247.1085 | 889 | 9M | 126k | 48.5 | 25.87% |
| 5 Years | 187.5 | 393 | 160.5 | 247.1085 | 889 | 9M | 126k | 48.5 | 25.87% |
