Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 308.50p 307.00p 310.00p 309.50p 307.00p 307.00p 37,752 11:23:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 42.6 269.94

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017308-1.50-0.48%30631240,028
18 Aug 2017309.5-4.00-1.28%304.531586,341
17 Aug 2017313.50.000.00%312.531531,743
16 Aug 2017313.5-2.00-0.63%313.531832,102
15 Aug 2017315.5+0.50+0.16%31531785,032
14 Aug 2017315+0.50+0.16%31231657,137
11 Aug 2017314.5-8.00-2.48%314322.5152,262
10 Aug 2017322.50.000.00%322.532832,482
09 Aug 2017322.5+2.50+0.78%318324128,002
08 Aug 2017320+8.00+2.56%310322.5213,910
07 Aug 2017312+9.50+3.14%302.531291,845
04 Aug 2017302.5+5.50+1.85%294302.5135,384
03 Aug 20172970.000.00%29429755,413
02 Aug 2017297-1.50-0.50%294298.527,693
01 Aug 2017298.5-2.50-0.83%29830144,589
31 Jul 20173010.000.00%301303.563,752
28 Jul 2017301+2.00+0.67%29930190,564
27 Jul 2017299-4.50-1.48%296306248,332
26 Jul 2017303.5+2.00+0.66%299316155,203
25 Jul 2017301.5+7.50+2.55%294301.5163,566
24 Jul 20172940.000.00%29429860,929
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315318304.5312.063332k86k55k-6.5-2.06%
1 Month294328294308.315328k248k97k14.54.93%
3 Months270328267.5301.23750455k76k38.514.26%
6 Months229.5328228.5273.604702M104k7934.42%
1 Year173.5328169.5234.817903M114k13577.81%
3 Years187.5328160.5213.895109M160k12164.53%
5 Years187.5328160.5213.895109M160k12164.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 11:14:10