Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Joules Group Plc | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 9.22 | 9.40 | 9.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Leisure Goods | 199.0 | 2.0 | 0.8 | 11.2 | 10 |
Joules (JOUL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
23 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
22 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
21 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
20 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
17 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
16 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
15 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
14 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
13 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
10 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
09 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
08 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
07 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
06 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
03 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
02 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
01 Mar 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
28 Feb 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
27 Feb 2023 | 9.22 | 0.00 | 0.0% | 9.22 | 9.22 | 0.00 |
Joules Group Plc (JOUL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 7.73 | 15.38 | 4.20 | 9.67 | 2,869,308 | 1.49 | 19.28% |
1 Year | 54.00 | 65.00 | 4.20 | 17.34 | 1,886,983 | -44.78 | -82.93% |
3 Years | 70.20 | 310.00 | 4.20 | 59.21 | 713,782 | -60.98 | -86.87% |
5 Years | 301.00 | 393.00 | 4.20 | 81.96 | 470,120 | -291.78 | -96.94% |