PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joules Group | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +31.00p | +9.60% | 354.00p | 346.00p | 354.00p | 350.00p | 326.00p | 326.00p | 163,523 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 157.0 | 8.9 | 7.3 | 48.8 | 309.75 |
Joules (JOUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 354 | +31.00 | +9.60% | 326 | 354 | 163,523 |
| 19 Jul 2018 | 323 | +3.50 | +1.10% | 317 | 323 | 40,562 |
| 18 Jul 2018 | 319.5 | -2.00 | -0.62% | 319.5 | 322 | 23,900 |
| 17 Jul 2018 | 321.5 | +2.00 | +0.63% | 315 | 327 | 56,017 |
| 16 Jul 2018 | 319.5 | -7.50 | -2.29% | 318 | 320 | 184,637 |
| 13 Jul 2018 | 327 | -5.50 | -1.65% | 323 | 328 | 50,356 |
| 12 Jul 2018 | 332.5 | 0.00 | 0.00% | 329 | 332.5 | 32,117 |
| 11 Jul 2018 | 332.5 | -1.50 | -0.45% | 332 | 336 | 19,266 |
| 10 Jul 2018 | 334 | +2.50 | +0.75% | 334 | 336 | 47,777 |
| 09 Jul 2018 | 331.5 | -13.00 | -3.77% | 330 | 341 | 137,393 |
| 06 Jul 2018 | 344.5 | -10.00 | -2.82% | 340 | 349 | 18,180 |
| 05 Jul 2018 | 354.5 | -6.50 | -1.80% | 350 | 359 | 8,121 |
| 04 Jul 2018 | 361 | -0.50 | -0.14% | 361 | 363 | 12,672 |
| 03 Jul 2018 | 361.5 | +1.00 | +0.28% | 360 | 363 | 12,494 |
| 02 Jul 2018 | 360.5 | -13.50 | -3.61% | 360 | 380 | 64,184 |
| 29 Jun 2018 | 374 | +1.50 | +0.40% | 374 | 374 | 40,329 |
| 28 Jun 2018 | 372.5 | -1.50 | -0.40% | 368 | 379 | 12,200 |
| 27 Jun 2018 | 374 | +10.50 | +2.89% | 363 | 377 | 26,452 |
| 26 Jun 2018 | 363.5 | +3.50 | +0.97% | 359 | 365 | 67,647 |
| 25 Jun 2018 | 360 | -2.50 | -0.69% | 360 | 365 | 21,544 |
| 22 Jun 2018 | 362.5 | -4.00 | -1.09% | 360 | 365 | 31,391 |
| 21 Jun 2018 | 366.5 | +1.50 | +0.41% | 366.5 | 366.5 | 4,900 |
Joules Group (JOUL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 328 | 350 | 315 | 321.2770 | 24k | 185k | 71k | 26 | 7.93% |
| 1 Month | 365 | 380 | 315 | 338.8411 | 8k | 185k | 45k | -11 | -3.01% |
| 3 Months | 370 | 393 | 315 | 347.1942 | 5k | 801k | 91k | -16 | -4.32% |
| 6 Months | 325 | 393 | 294 | 337.3592 | 5k | 981k | 83k | 29 | 8.92% |
| 1 Year | 292.5 | 393 | 252 | 311.5344 | 5k | 2M | 93k | 61.5 | 21.03% |
| 3 Years | 187.5 | 393 | 160.5 | 242.9098 | 2k | 9M | 133k | 166.5 | 88.80% |
| 5 Years | 187.5 | 393 | 160.5 | 242.9098 | 2k | 9M | 133k | 166.5 | 88.80% |
