Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.46% 236.00p 234.00p 239.00p 239.00p 236.00p 239.00p 6,623 11:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 185.9 11.2 9.9 23.9 207.16

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018239.5-5.50-2.24%235243115,886
19 Nov 20182450.000.00%24124812,034
16 Nov 2018245-3.50-1.41%24525420,178
15 Nov 2018248.5-6.50-2.55%248.526439,614
14 Nov 2018255-2.00-0.78%2462591,201,360
13 Nov 2018257+0.50+0.19%2502647,675
12 Nov 2018256.5-7.00-2.66%256.526314,604
09 Nov 2018263.5+0.50+0.19%263.52691,555
08 Nov 2018263-4.50-1.68%26327747,485
07 Nov 2018267.5+3.00+1.13%261267.5889
06 Nov 2018264.5-4.50-1.67%264.526814,427
05 Nov 2018269-2.50-0.92%260270116,162
02 Nov 2018271.5+5.50+2.07%26028030,314
01 Nov 2018266-6.00-2.21%265272158,724
31 Oct 2018272+22.00+8.80%254272626,653
30 Oct 2018250-4.00-1.57%25025026,214
29 Oct 2018254+8.00+3.25%2462598,094
26 Oct 2018246-1.50-0.61%246246108,339
25 Oct 2018247.5-7.50-2.94%24724878,660
24 Oct 2018255+5.00+2.00%2552559,227
23 Oct 2018250-8.00-3.10%25025915,142
22 Oct 2018258-2.50-0.96%25826426,871
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259264235253.289612k1M278k-23-8.88%
1 Month255280235259.17888891M132k-19-7.45%
3 Months290322.5235273.55168891M85k-54-18.62%
6 Months340393235306.70948891M88k-104-30.59%
1 Year277393235309.26908892M97k-41-14.80%
3 Years187.5393160.5247.10858899M126k48.525.87%
5 Years187.5393160.5247.10858899M126k48.525.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 12:38:35