PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joules Group | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00p | -2.23% | 307.00p | 307.00p | 317.00p | 315.00p | 306.00p | 309.00p | 29,904 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 185.9 | 11.2 | 9.9 | 31.1 | 269.48 |
Joules (JOUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Sep 2018 | 314 | -8.50 | -2.64% | 312 | 317 | 35,692 |
| 14 Sep 2018 | 322.5 | +5.50 | +1.74% | 317 | 322.5 | 32,806 |
| 13 Sep 2018 | 317 | +1.00 | +0.32% | 315 | 322 | 128,306 |
| 12 Sep 2018 | 316 | +6.00 | +1.94% | 314 | 320 | 80,156 |
| 11 Sep 2018 | 310 | +5.00 | +1.64% | 305 | 315 | 34,596 |
| 10 Sep 2018 | 305 | +1.00 | +0.33% | 305 | 321 | 39,346 |
| 07 Sep 2018 | 304 | -1.00 | -0.33% | 302 | 309 | 29,794 |
| 06 Sep 2018 | 305 | -3.50 | -1.13% | 295 | 315 | 87,283 |
| 05 Sep 2018 | 308.5 | +4.50 | +1.48% | 304 | 314 | 26,780 |
| 04 Sep 2018 | 304 | +1.50 | +0.50% | 302 | 305 | 157,830 |
| 03 Sep 2018 | 302.5 | -0.50 | -0.17% | 300 | 305 | 12,706 |
| 31 Aug 2018 | 303 | 0.00 | 0.00% | 303 | 303 | 25,061 |
| 30 Aug 2018 | 303 | -7.00 | -2.26% | 295 | 304 | 68,793 |
| 29 Aug 2018 | 310 | +14.50 | +4.91% | 290 | 310 | 43,577 |
| 28 Aug 2018 | 295.5 | -9.50 | -3.11% | 290 | 299 | 52,819 |
| 24 Aug 2018 | 305 | +10.00 | +3.39% | 304 | 305 | 13,443 |
| 23 Aug 2018 | 295 | -5.00 | -1.67% | 295 | 305 | 14,333 |
| 22 Aug 2018 | 300 | +8.00 | +2.74% | 298 | 300 | 129,966 |
| 21 Aug 2018 | 292 | -12.00 | -3.95% | 292 | 293 | 34,188 |
| 20 Aug 2018 | 304 | +20.00 | +7.04% | 289 | 310 | 82,665 |
Joules Group (JOUL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 310 | 322.5 | 305 | 316.2009 | 33k | 128k | 62k | -3 | -0.97% |
| 1 Month | 293 | 322.5 | 290 | 306.5798 | 13k | 158k | 55k | 14 | 4.78% |
| 3 Months | 359 | 380 | 280 | 320.7401 | 8k | 321k | 67k | -52 | -14.48% |
| 6 Months | 316 | 393 | 280 | 336.2381 | 5k | 801k | 80k | -9 | -2.85% |
| 1 Year | 286 | 393 | 252 | 314.0085 | 5k | 2M | 93k | 21 | 7.34% |
| 3 Years | 187.5 | 393 | 160.5 | 246.4783 | 2k | 9M | 129k | 119.5 | 63.73% |
| 5 Years | 187.5 | 393 | 160.5 | 246.4783 | 2k | 9M | 129k | 119.5 | 63.73% |
