| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Joules Group Plc |
LSE:JOUL |
London |
Ordinary Share |
GB00BZ059357 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-4.00 |
-2.86% |
136.00 |
128.00 |
132.00 |
138.00 |
132.00 |
136.00 |
79,944 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Leisure Goods |
218.0 |
12.9 |
11.6 |
11.8 |
147 |
Joules (JOUL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Jun 2020 | 140.00 | 3.00 | 2.19% | 135.00 | 140.00 | 114,867 |
| 29 May 2020 | 137.00 | 7.00 | 5.38% | 126.00 | 137.00 | 46,860 |
| 28 May 2020 | 130.00 | 6.50 | 5.26% | 120.00 | 132.00 | 129,682 |
| 27 May 2020 | 123.50 | 10.00 | 8.81% | 115.00 | 128.50 | 197,633 |
| 26 May 2020 | 113.50 | 12.50 | 12.38% | 110.00 | 116.00 | 113,877 |
| 22 May 2020 | 101.00 | -2.75 | -2.65% | 101.00 | 111.00 | 25,576 |
| 21 May 2020 | 103.75 | 0.25 | 0.24% | 101.50 | 104.00 | 11,091 |
| 20 May 2020 | 103.50 | 2.50 | 2.48% | 101.00 | 112.00 | 106,090 |
| 19 May 2020 | 101.00 | -2.00 | -1.94% | 101.00 | 109.00 | 134,985 |
| 18 May 2020 | 103.00 | 1.00 | 0.98% | 103.00 | 109.00 | 131,971 |
| 15 May 2020 | 102.00 | -3.00 | -2.86% | 102.00 | 109.00 | 26,472 |
| 14 May 2020 | 105.00 | 6.00 | 6.06% | 103.50 | 109.00 | 193,163 |
| 13 May 2020 | 99.00 | -2.00 | -1.98% | 99.00 | 108.50 | 46,824 |
| 12 May 2020 | 101.00 | 6.00 | 6.32% | 100.50 | 110.00 | 101,599 |
| 11 May 2020 | 95.00 | -6.00 | -5.94% | 95.00 | 104.00 | 67,194 |
| 07 May 2020 | 101.00 | 6.40 | 6.77% | 101.00 | 101.00 | 30,156 |
| 06 May 2020 | 94.60 | 1.60 | 1.72% | 92.80 | 96.00 | 28,002 |
| 05 May 2020 | 93.00 | 0.90 | 0.98% | 91.20 | 98.80 | 37,040 |
| 04 May 2020 | 92.10 | -3.90 | -4.06% | 91.20 | 93.00 | 46,257 |
Joules Group Plc (JOUL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 110.00 | 140.00 | 110.00 | 127.20 | 120,584 | 26.00 | 23.64% |
| 1 Month | 91.20 | 140.00 | 91.20 | 111.49 | 85,727 | 44.80 | 49.12% |
| 3 Months | 118.50 | 140.00 | 32.80 | 80.04 | 268,217 | 17.50 | 14.77% |
| 6 Months | 231.00 | 239.00 | 32.80 | 135.27 | 295,197 | -95.00 | -41.13% |
| 1 Year | 255.00 | 287.00 | 32.80 | 169.64 | 201,112 | -119.00 | -46.67% |
| 3 Years | 284.50 | 393.00 | 32.80 | 231.30 | 134,594 | -148.50 | -52.2% |
| 5 Years | 187.50 | 393.00 | 32.80 | 223.28 | 145,799 | -51.50 | -27.47% |
PLUS1
