| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joules Group | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.16% | 308.50p | 307.00p | 310.00p | 309.50p | 307.00p | 307.00p | 37,752 | 11:23:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 157.0 | 8.9 | 7.3 | 42.6 | 269.94 |
Joules (JOUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 308 | -1.50 | -0.48% | 306 | 312 | 40,028 |
| 18 Aug 2017 | 309.5 | -4.00 | -1.28% | 304.5 | 315 | 86,341 |
| 17 Aug 2017 | 313.5 | 0.00 | 0.00% | 312.5 | 315 | 31,743 |
| 16 Aug 2017 | 313.5 | -2.00 | -0.63% | 313.5 | 318 | 32,102 |
| 15 Aug 2017 | 315.5 | +0.50 | +0.16% | 315 | 317 | 85,032 |
| 14 Aug 2017 | 315 | +0.50 | +0.16% | 312 | 316 | 57,137 |
| 11 Aug 2017 | 314.5 | -8.00 | -2.48% | 314 | 322.5 | 152,262 |
| 10 Aug 2017 | 322.5 | 0.00 | 0.00% | 322.5 | 328 | 32,482 |
| 09 Aug 2017 | 322.5 | +2.50 | +0.78% | 318 | 324 | 128,002 |
| 08 Aug 2017 | 320 | +8.00 | +2.56% | 310 | 322.5 | 213,910 |
| 07 Aug 2017 | 312 | +9.50 | +3.14% | 302.5 | 312 | 91,845 |
| 04 Aug 2017 | 302.5 | +5.50 | +1.85% | 294 | 302.5 | 135,384 |
| 03 Aug 2017 | 297 | 0.00 | 0.00% | 294 | 297 | 55,413 |
| 02 Aug 2017 | 297 | -1.50 | -0.50% | 294 | 298.5 | 27,693 |
| 01 Aug 2017 | 298.5 | -2.50 | -0.83% | 298 | 301 | 44,589 |
| 31 Jul 2017 | 301 | 0.00 | 0.00% | 301 | 303.5 | 63,752 |
| 28 Jul 2017 | 301 | +2.00 | +0.67% | 299 | 301 | 90,564 |
| 27 Jul 2017 | 299 | -4.50 | -1.48% | 296 | 306 | 248,332 |
| 26 Jul 2017 | 303.5 | +2.00 | +0.66% | 299 | 316 | 155,203 |
| 25 Jul 2017 | 301.5 | +7.50 | +2.55% | 294 | 301.5 | 163,566 |
| 24 Jul 2017 | 294 | 0.00 | 0.00% | 294 | 298 | 60,929 |
Joules Group (JOUL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 315 | 318 | 304.5 | 312.0633 | 32k | 86k | 55k | -6.5 | -2.06% |
| 1 Month | 294 | 328 | 294 | 308.3153 | 28k | 248k | 97k | 14.5 | 4.93% |
| 3 Months | 270 | 328 | 267.5 | 301.2375 | 0 | 455k | 76k | 38.5 | 14.26% |
| 6 Months | 229.5 | 328 | 228.5 | 273.6047 | 0 | 2M | 104k | 79 | 34.42% |
| 1 Year | 173.5 | 328 | 169.5 | 234.8179 | 0 | 3M | 114k | 135 | 77.81% |
| 3 Years | 187.5 | 328 | 160.5 | 213.8951 | 0 | 9M | 160k | 121 | 64.53% |
| 5 Years | 187.5 | 328 | 160.5 | 213.8951 | 0 | 9M | 160k | 121 | 64.53% |
