PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joules Group | LSE:JOUL | London | Ordinary Share | GB00BZ059357 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.59% | 342.00p | 330.00p | 342.00p | 342.00p | 331.00p | 339.00p | 11,120 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 157.0 | 8.9 | 7.3 | 47.2 | 299.25 |
Joules (JOUL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 342 | +2.00 | +0.59% | 331 | 342 | 11,120 |
| 19 Apr 2018 | 340 | 0.00 | 0.00% | 331 | 340 | 10,975 |
| 18 Apr 2018 | 340 | +5.00 | +1.49% | 330 | 340 | 8,515 |
| 17 Apr 2018 | 335 | 0.00 | 0.00% | 335 | 335 | 135,154 |
| 16 Apr 2018 | 335 | +3.00 | +0.90% | 328 | 335 | 162,749 |
| 13 Apr 2018 | 332 | +11.00 | +3.43% | 325 | 332 | 29,014 |
| 12 Apr 2018 | 321 | +3.00 | +0.94% | 321 | 321 | 26,723 |
| 11 Apr 2018 | 318 | -6.00 | -1.85% | 318 | 318 | 29,371 |
| 10 Apr 2018 | 324 | +4.00 | +1.25% | 318 | 325 | 15,997 |
| 09 Apr 2018 | 320 | 0.00 | 0.00% | 311 | 320 | 23,892 |
| 06 Apr 2018 | 320 | +8.00 | +2.56% | 311 | 320 | 142,491 |
| 05 Apr 2018 | 312 | +3.00 | +0.97% | 312 | 315 | 27,044 |
| 04 Apr 2018 | 309 | +3.00 | +0.98% | 309 | 309 | 5,416 |
| 03 Apr 2018 | 306 | -6.00 | -1.92% | 306 | 307 | 8,270 |
| 29 Mar 2018 | 312 | +5.00 | +1.63% | 305 | 314 | 50,258 |
| 28 Mar 2018 | 307 | +4.00 | +1.32% | 301 | 309 | 8,661 |
| 27 Mar 2018 | 303 | -2.00 | -0.66% | 301 | 303 | 15,338 |
| 26 Mar 2018 | 305 | +1.00 | +0.33% | 305 | 314 | 23,971 |
| 23 Mar 2018 | 304 | -5.00 | -1.62% | 294 | 314 | 85,321 |
| 22 Mar 2018 | 309 | -9.00 | -2.83% | 309 | 315 | 30,009 |
| 21 Mar 2018 | 318 | +5.00 | +1.60% | 311 | 318 | 12,523 |
Joules Group (JOUL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 325 | 342 | 325 | 335.0300 | 9k | 163k | 69k | 17 | 5.23% |
| 1 Month | 309 | 342 | 294 | 322.9001 | 5k | 163k | 45k | 33 | 10.68% |
| 3 Months | 328 | 344.5 | 294 | 324.9278 | 5k | 981k | 74k | 14 | 4.27% |
| 6 Months | 295.625 | 344.5 | 253 | 301.4881 | 5k | 2M | 104k | 46.375 | 15.69% |
| 1 Year | 277.5 | 344.5 | 252 | 297.7720 | 5k | 2M | 87k | 64.5 | 23.24% |
| 3 Years | 187.5 | 344.5 | 160.5 | 234.0007 | 2k | 9M | 138k | 154.5 | 82.40% |
| 5 Years | 187.5 | 344.5 | 160.5 | 234.0007 | 2k | 9M | 138k | 154.5 | 82.40% |
