Share Name Share Symbol Market Type Share ISIN Share Description
Jones Lang Lasa LSE:0JPB London Ordinary Share JONES LANG LASALLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $171.63 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jones Lang Lasa (0JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018171.630.000.00%171.63171.630
24 Sep 2018171.630.000.00%171.63171.63100
21 Sep 2018171.630.000.00%171.63171.630
20 Sep 2018171.630.000.00%171.63171.630
19 Sep 2018171.630.000.00%171.63171.63173
18 Sep 2018171.630.000.00%171.63171.630
17 Sep 2018171.630.000.00%171.63171.630
14 Sep 2018171.630.000.00%171.63171.630
13 Sep 2018171.630.000.00%171.63171.630
12 Sep 2018171.630.000.00%171.63171.630
11 Sep 2018171.630.000.00%171.63171.630
10 Sep 2018171.630.000.00%171.63171.630
07 Sep 2018171.630.000.00%171.63171.630
06 Sep 2018171.630.000.00%171.63171.630
05 Sep 2018171.630.000.00%171.63171.631
04 Sep 2018171.630.000.00%171.63171.630
03 Sep 2018171.630.000.00%171.63171.630
31 Aug 2018171.630.000.00%171.63171.630
30 Aug 2018171.630.000.00%171.63171.630
29 Aug 2018171.630.000.00%171.63171.630
28 Aug 2018171.630.000.00%171.63171.630
Download more Jones Lang Lasa Historical Data

Jones Lang Lasa (0JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 12:29:51