Share Name Share Symbol Market Type Share ISIN Share Description
Jones Lang Lasa LSE:0JPB London Ordinary Share US48020Q1076 JONES LANG LASALLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.21 +0.76% $159.44 $0.00 $0.00 - - - 238 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jones Lang Lasa (0JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018158.229990.000.00%158.22999158.229990
19 Feb 2018158.22999-0.22-0.14%158.22999158.229990
16 Feb 2018158.44999-1.21-0.76%158.44999158.4499990
15 Feb 2018159.66+5.67+3.68%159.66159.660
14 Feb 2018153.99+2.02+1.33%153.99153.9943
13 Feb 2018151.97+1.75+1.16%151.97151.970
12 Feb 2018150.22-0.49-0.33%150.22150.220
09 Feb 2018150.70999-0.78-0.51%150.70999150.709990
08 Feb 2018151.48999+4.95+3.38%151.48999151.489990
07 Feb 2018146.54-5.13-3.38%146.54146.5461
06 Feb 2018151.669990.000.00%151.66999151.669990
05 Feb 2018151.66999-5.74-3.65%151.66999151.669990
02 Feb 2018157.41+0.79+0.50%157.41157.410
01 Feb 2018156.619990.000.00%156.61999156.619990
31 Jan 2018156.61999-0.60-0.38%156.61999156.619990
30 Jan 2018157.22-0.18-0.11%157.22157.2215
29 Jan 2018157.4+1.02+0.65%157.4157.450
26 Jan 2018156.37998+2.79+1.82%156.37998156.379980
25 Jan 2018153.58999-2.55-1.63%153.58999153.589990
Download more Jones Lang Lasa Historical Data

Jones Lang Lasa (0JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.99158.45153.99157.008043238665.453.54%
1 Month157.4158.45146.54154.630515238512.041.30%
3 Months157.4158.45146.54154.630515238512.041.30%
6 Months157.4158.45146.54154.630515238512.041.30%
1 Year157.4158.45146.54154.630515238512.041.30%
3 Years157.4158.45146.54154.630515238512.041.30%
5 Years157.4158.45146.54154.630515238512.041.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:17:38