Share Name Share Symbol Market Type Share ISIN Share Description
Jones Lang Lasa LSE:0JPB London Ordinary Share JONES LANG LASALLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $171.63 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jones Lang Lasa (0JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018171.630.000.00%171.63171.630
19 Jul 2018171.630.000.00%171.63171.630
18 Jul 2018171.630.000.00%171.63171.630
17 Jul 2018171.630.000.00%171.63171.630
16 Jul 2018171.630.000.00%171.63171.636,309
13 Jul 2018171.630.000.00%171.63171.630
12 Jul 2018171.630.000.00%171.63171.63165
11 Jul 2018171.630.000.00%171.63171.630
10 Jul 2018171.630.000.00%171.63171.630
09 Jul 2018171.630.000.00%171.63171.630
06 Jul 2018171.630.000.00%171.63171.630
05 Jul 2018171.630.000.00%171.63171.630
04 Jul 2018171.630.000.00%171.63171.630
03 Jul 2018171.630.000.00%171.63171.630
02 Jul 2018171.630.000.00%171.63171.630
29 Jun 2018171.630.000.00%171.63171.630
28 Jun 2018171.630.000.00%171.63171.630
27 Jun 2018171.630.000.00%171.63171.630
26 Jun 2018171.630.000.00%171.63171.630
25 Jun 2018171.630.000.00%171.63171.630
22 Jun 2018171.630.000.00%171.63171.63137
21 Jun 2018171.630.000.00%171.63171.630
Download more Jones Lang Lasa Historical Data

Jones Lang Lasa (0JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.63171.63171.63171.63006k6k6k0-
1 Month171.63171.63171.63171.63001376k2k0-
3 Months169.18171.63168.81171.605716k8672.451.45%
6 Months157.4177.3146.54172.2892111k99014.239.04%
1 Year157.4177.3146.54172.2892111k99014.239.04%
3 Years157.4177.3146.54172.2892111k99014.239.04%
5 Years157.4177.3146.54172.2892111k99014.239.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 07:42:13