Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jones Lang Lasa LSE:0JPB London Ordinary Share JONES LANG LASALLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $171.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jones Lang Lasa (0JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018171.630.000.00%171.63171.630
12 Dec 2018171.630.000.00%171.63171.6319
11 Dec 2018171.630.000.00%171.63171.630
10 Dec 2018171.630.000.00%171.63171.630
07 Dec 2018171.630.000.00%171.63171.630
06 Dec 2018171.630.000.00%171.63171.630
05 Dec 2018171.630.000.00%171.63171.630
04 Dec 2018171.630.000.00%171.63171.630
03 Dec 2018171.630.000.00%171.63171.630
30 Nov 2018171.630.000.00%171.63171.6324
29 Nov 2018171.630.000.00%171.63171.630
28 Nov 2018171.630.000.00%171.63171.630
27 Nov 2018171.630.000.00%171.63171.630
26 Nov 2018171.630.000.00%171.63171.630
23 Nov 2018171.630.000.00%171.63171.630
22 Nov 2018171.630.000.00%171.63171.630
21 Nov 2018171.630.000.00%171.63171.630
20 Nov 2018171.630.000.00%171.63171.630
19 Nov 2018171.630.000.00%171.63171.6316
16 Nov 2018171.630.000.00%171.63171.630
15 Nov 2018171.630.000.00%171.63171.63100
14 Nov 2018171.630.000.00%171.63171.63209
Download more Jones Lang Lasa Historical Data

Jones Lang Lasa (0JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JPB
Jones Lang..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:17:52