Share Name Share Symbol Market Type Share ISIN Share Description
Jones Lang Lasa LSE:0JPB London Ordinary Share JONES LANG LASALLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $173.74 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jones Lang Lasa (0JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018173.74-1.73-0.99%173.74173.740
23 Apr 2018175.47-0.50-0.28%175.47175.470
20 Apr 2018175.97+1.11+0.63%175.97175.970
19 Apr 2018174.86+1.00+0.58%174.86174.863
18 Apr 2018173.86+0.74+0.43%173.86173.860
17 Apr 2018173.12+1.31+0.76%173.12173.120
16 Apr 2018171.81-1.69-0.97%171.81171.810
13 Apr 2018173.5-0.06-0.03%173.5173.539
12 Apr 2018173.56-1.44-0.82%173.56173.560
11 Apr 2018175+2.00+1.16%1751750
10 Apr 2018173+1.66+0.97%17317335
09 Apr 2018171.34-2.84-1.63%171.34171.3479
06 Apr 2018174.18+1.00+0.58%174.18174.18101
05 Apr 2018173.18+1.99+1.16%173.18173.180
04 Apr 2018171.19-0.05-0.03%171.19171.190
03 Apr 2018171.24-2.20-1.27%171.24171.240
29 Mar 2018173.44-0.87-0.50%173.44173.4417
28 Mar 2018174.31-0.05-0.03%174.31174.310
27 Mar 2018174.36+6.55+3.90%174.36174.360
26 Mar 2018167.81-5.03-2.91%167.81167.8152
Download more Jones Lang Lasa Historical Data

Jones Lang Lasa (0JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.86174.86174.86174.8600333-1.12-0.64%
1 Month173.44174.86171.34173.07523101450.30.17%
3 Months146.54177.3146.54172.4958311k1k27.218.56%
6 Months157.4177.3146.54172.4603311k1k16.3410.38%
1 Year157.4177.3146.54172.4603311k1k16.3410.38%
3 Years157.4177.3146.54172.4603311k1k16.3410.38%
5 Years157.4177.3146.54172.4603311k1k16.3410.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:03:34