Share Name Share Symbol Market Type Share ISIN Share Description
Johnson & Johns LSE:0R34 London Ordinary Share JOHNSON & JOHNSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.72 $0.00 $0.00 - - - 2,030 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Johnson & Johns (0R34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018123.720.000.00%123.72123.723,106
14 Sep 2018123.720.000.00%123.72123.721,445
13 Sep 2018123.720.000.00%123.72123.72412
12 Sep 2018123.720.000.00%123.72123.721,425
11 Sep 2018123.720.000.00%123.72123.72292
10 Sep 2018123.720.000.00%123.72123.721,256
07 Sep 2018123.720.000.00%123.72123.72873
06 Sep 2018123.720.000.00%123.72123.721,918
05 Sep 2018123.720.000.00%123.72123.72330
04 Sep 2018123.720.000.00%123.72123.72460
03 Sep 2018123.720.000.00%123.72123.720
31 Aug 2018123.720.000.00%123.72123.72519
30 Aug 2018123.720.000.00%123.72123.726,682
29 Aug 2018123.720.000.00%123.72123.7258
28 Aug 2018123.720.000.00%123.72123.72466
24 Aug 2018123.720.000.00%123.72123.721,498
23 Aug 2018123.720.000.00%123.72123.72496
22 Aug 2018123.720.000.00%123.72123.72981
21 Aug 2018123.720.000.00%123.72123.721,998
20 Aug 2018123.720.000.00%123.72123.72412
Download more Johnson & Johns Historical Data

Johnson & Johns (0R34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.72123.72123.72123.72002923k1k0-
1 Month123.72123.72123.72123.7200587k1k0-
3 Months123.72123.72123.72123.72004449k3k0-
6 Months130.24131.76122.61126.94954465k5k-6.52-5.01%
1 Year143.97148.14122.61130.115244120k6k-20.25-14.07%
3 Years143.97148.14122.61130.115244120k6k-20.25-14.07%
5 Years143.97148.14122.61130.115244120k6k-20.25-14.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 23:13:02