Share Name Share Symbol Market Type Share ISIN Share Description
Johnson & Johns LSE:0R34 London Ordinary Share US4781601046 JOHNSON & JOHNSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.91 $0.00 $0.00 - - - 543 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Johnson & Johns (0R34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018129.909980.000.00%129.90998129.90998543
22 Feb 2018129.90998-0.96-0.73%129.90998129.90998519
21 Feb 2018130.86999-2.28-1.71%130.86999130.869993,187
20 Feb 2018133.150.000.00%133.15133.152,910
19 Feb 2018133.15+1.92+1.46%133.15133.150
16 Feb 2018131.22999+1.56+1.20%131.22999131.22999829
15 Feb 2018129.66999-0.29-0.22%129.66999129.66999572
14 Feb 2018129.95999-0.31-0.24%129.95999129.959996,878
13 Feb 2018130.27+0.74+0.57%130.27130.2763,722
12 Feb 2018129.52999+3.17+2.51%129.52999129.529992,047
09 Feb 2018126.36-5.06-3.85%126.36126.363,674
08 Feb 2018131.41999-0.41-0.31%131.41999131.41999455
07 Feb 2018131.83-5.85-4.25%131.83131.831,586
06 Feb 2018137.679990.000.00%137.67999137.679990
05 Feb 2018137.67999-2.34-1.67%137.67999137.679991,745
02 Feb 2018140.02-2.41-1.69%140.02140.021,126
01 Feb 2018142.430.000.00%142.43142.437,659
31 Jan 2018142.43-1.25-0.87%142.43142.43107
30 Jan 2018143.67999-1.65-1.14%143.67999143.679991,245
29 Jan 2018145.33+0.93+0.64%145.33145.33390
26 Jan 2018144.39999+2.33+1.64%144.39999144.39999240
25 Jan 2018142.06999+0.24+0.17%142.06999142.0699922,980
Download more Johnson & Johns Historical Data

Johnson & Johns (0R34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.23133.15129.91131.73435193k2k-1.32-1.01%
1 Month144.4145.33126.36131.684210764k5k-14.49-10.03%
3 Months143.97148.14126.36136.286810764k6k-14.06-9.77%
6 Months143.97148.14126.36136.286810764k6k-14.06-9.77%
1 Year143.97148.14126.36136.286810764k6k-14.06-9.77%
3 Years143.97148.14126.36136.286810764k6k-14.06-9.77%
5 Years143.97148.14126.36136.286810764k6k-14.06-9.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 16:07:09