Share Name Share Symbol Market Type Share ISIN Share Description
Johnson & Johns LSE:0R34 London Ordinary Share JOHNSON & JOHNSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.72 $0.00 $0.00 - - - 1,861 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Johnson & Johns (0R34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018123.720.000.00%123.72123.721,861
19 Jul 2018123.720.000.00%123.72123.72811
18 Jul 2018123.720.000.00%123.72123.729,350
17 Jul 2018123.720.000.00%123.72123.721,644
16 Jul 2018123.720.000.00%123.72123.725,309
13 Jul 2018123.720.000.00%123.72123.7230,164
12 Jul 2018123.720.000.00%123.72123.721,900
11 Jul 2018123.720.000.00%123.72123.721,911
10 Jul 2018123.720.000.00%123.72123.72367
09 Jul 2018123.720.000.00%123.72123.72717
06 Jul 2018123.720.000.00%123.72123.72380
05 Jul 2018123.720.000.00%123.72123.725,695
04 Jul 2018123.720.000.00%123.72123.720
03 Jul 2018123.720.000.00%123.72123.72155
02 Jul 2018123.720.000.00%123.72123.724,744
29 Jun 2018123.720.000.00%123.72123.72704
28 Jun 2018123.720.000.00%123.72123.721,835
27 Jun 2018123.720.000.00%123.72123.724,664
26 Jun 2018123.720.000.00%123.72123.721,358
25 Jun 2018123.720.000.00%123.72123.721,035
Download more Johnson & Johns Historical Data

Johnson & Johns (0R34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.72123.72123.72123.720081130k9k0-
1 Month123.72123.72123.72123.720015530k4k0-
3 Months128.01128.27122.61124.193115530k3k-4.29-3.35%
6 Months142148.14122.61130.5931107120k7k-18.28-12.87%
1 Year143.97148.14122.61131.0652107120k7k-20.25-14.07%
3 Years143.97148.14122.61131.0652107120k7k-20.25-14.07%
5 Years143.97148.14122.61131.0652107120k7k-20.25-14.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 05:34:29