Share Name Share Symbol Market Type Share ISIN Share Description
Johnson & Johns LSE:0R34 London Ordinary Share JOHNSON & JOHNSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +0.13% $126.83 $0.00 $0.00 - - - 8,480 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Johnson & Johns (0R34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018126.66-0.89-0.70%126.66126.661,394
20 Apr 2018127.55-0.17-0.13%127.55127.55976
19 Apr 2018127.72-2.82-2.16%127.72127.724,294
18 Apr 2018130.54-1.22-0.93%130.54130.542,720
17 Apr 2018131.76+1.14+0.87%131.76131.766,644
16 Apr 2018130.62+0.19+0.15%130.62130.62887
13 Apr 2018130.43+0.80+0.62%130.43130.43667
12 Apr 2018129.63-0.62-0.48%129.63129.636,680
11 Apr 2018130.25+0.77+0.59%130.25130.251,821
10 Apr 2018129.47999+1.38+1.08%129.47999129.479992,647
09 Apr 2018128.1-2.61-2.00%128.1128.11,382
06 Apr 2018130.71+0.30+0.23%130.71130.713,984
05 Apr 2018130.41+2.06+1.60%130.41130.41929
04 Apr 2018128.35+3.79+3.04%128.35128.351,513
03 Apr 2018124.56-2.89-2.27%124.56124.561,483
29 Mar 2018127.45+0.24+0.19%127.45127.451,944
28 Mar 2018127.21-0.18-0.14%127.21127.21634
27 Mar 2018127.39+2.29+1.83%127.39127.398,133
26 Mar 2018125.1-2.28-1.79%125.1125.11,658
Download more Johnson & Johns Historical Data

Johnson & Johns (0R34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.76131.76126.66129.77079768k3k-4.93-3.74%
1 Month127.39131.76124.56129.09376348k3k-0.56-0.44%
3 Months143.68143.68124.56131.4217107120k12k-16.85-11.73%
6 Months143.97148.14124.56132.5448107120k11k-17.14-11.91%
1 Year143.97148.14124.56132.5448107120k11k-17.14-11.91%
3 Years143.97148.14124.56132.5448107120k11k-17.14-11.91%
5 Years143.97148.14124.56132.5448107120k11k-17.14-11.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 20:42:25