Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson & Johns LSE:0R34 London Ordinary Share JOHNSON & JOHNSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.72 $0.00 $0.00 - - - 1,337 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Johnson & Johns (0R34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018123.720.000.00%123.72123.721,337
19 Nov 2018123.720.000.00%123.72123.72560
16 Nov 2018123.720.000.00%123.72123.72619
15 Nov 2018123.720.000.00%123.72123.72389
14 Nov 2018123.720.000.00%123.72123.723,233
13 Nov 2018123.720.000.00%123.72123.72818
12 Nov 2018123.720.000.00%123.72123.72287
09 Nov 2018123.720.000.00%123.72123.721,753
08 Nov 2018123.720.000.00%123.72123.7295
07 Nov 2018123.720.000.00%123.72123.7291,023
06 Nov 2018123.720.000.00%123.72123.721,358
05 Nov 2018123.720.000.00%123.72123.72247
02 Nov 2018123.720.000.00%123.72123.721,264
01 Nov 2018123.720.000.00%123.72123.722,138
31 Oct 2018123.720.000.00%123.72123.72929
30 Oct 2018123.720.000.00%123.72123.72613
29 Oct 2018123.720.000.00%123.72123.72601
26 Oct 2018123.720.000.00%123.72123.72969
25 Oct 2018123.720.000.00%123.72123.7273
24 Oct 2018123.720.000.00%123.72123.7243
23 Oct 2018123.720.000.00%123.72123.72155
22 Oct 2018123.720.000.00%123.72123.72214
Download more Johnson & Johns Historical Data

Johnson & Johns (0R34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.72123.72123.72123.72003893k1k0-
1 Month123.72123.72123.72123.72004391k5k0-
3 Months123.72123.72123.72123.72004391k3k0-
6 Months123.72123.72123.72123.72004391k3k0-
1 Year143.97148.14122.61129.334143120k5k-20.25-14.07%
3 Years143.97148.14122.61129.334143120k5k-20.25-14.07%
5 Years143.97148.14122.61129.334143120k5k-20.25-14.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 03:45:31