Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.60p +0.73% 637.60p 636.40p 636.60p 642.40p 627.20p 632.40p 2,015,842 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 118.7 4,321.05

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018637.59997+4.60+0.73%627.20001642.400022,015,842
22 Feb 2018633+18.00+2.93%611637.599972,381,735
21 Feb 2018615-12.60-2.01%611.79998621.200012,172,450
20 Feb 2018627.60003+7.60+1.23%619632.200011,549,294
19 Feb 2018620+4.40+0.71%613.799986251,027,814
16 Feb 2018615.59997+12.20+2.02%605.20001620.200011,714,383
15 Feb 2018603.39996+3.40+0.57%596.79998624.200014,738,727
14 Feb 2018600+0.20+0.03%587.200016102,316,278
13 Feb 2018599.79998-9.80-1.61%596.79998612.200011,921,529
12 Feb 2018609.59997+4.20+0.69%605.799986281,867,238
09 Feb 2018605.39996-6.20-1.01%601.39996626.400022,724,599
08 Feb 2018611.60003-22.80-3.59%610.20001631.200012,716,962
07 Feb 2018634.39996+11.60+1.86%622644.600032,273,773
06 Feb 2018622.79998-17.60-2.75%609.59997634.399962,866,287
05 Feb 2018640.40002-9.80-1.51%635652.799983,440,197
02 Feb 2018650.20001+0.80+0.12%645.60003682.399963,379,614
01 Feb 2018649.39996+1.60+0.25%646.20001663.400022,110,228
31 Jan 2018647.79998-9.20-1.40%6466652,109,936
30 Jan 2018657-10.20-1.53%651.59997663.599972,293,669
29 Jan 2018667.19995-14.60-2.14%666.39996691.399961,778,049
26 Jan 2018681.79998-7.40-1.07%678.79998691.200011,464,990
25 Jan 2018689.20001-2.80-0.40%684.799986972,035,512
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week608.4642.4605.2622.75071M2M2M29.24.80%
1 Month688.8691.4587.2628.06961M5M2M-51.2-7.43%
3 Months722.5731587.2657.55001M12M3M-84.9-11.75%
6 Months570753.5553681.48411M56M4M67.611.86%
1 Year730.5830553689.75501M56M3M-92.9-12.72%
3 Years662.5909523.5683.219375k56M2M-24.9-3.76%
5 Years767927518.5697.88717k56M1M-129.4-16.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 21:35:45