We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.80 | 5.45% | 151.00 | 149.50 | 149.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.90 | 143.90 | 144.90 | 2,833,430 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.9B | 464M | 0.6707 | 2.23 | 1.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 143.20 | 0.70 | 0.49% | 140.00 | 144.50 | 1,451,535 |
| 16 Apr 2024 | 142.50 | 2.10 | 1.50% | 140.00 | 143.90 | 2,284,649 |
| 15 Apr 2024 | 140.40 | 0.40 | 0.29% | 136.40 | 141.80 | 1,152,303 |
| 12 Apr 2024 | 140.00 | -0.50 | -0.36% | 138.70 | 142.50 | 1,457,948 |
| 11 Apr 2024 | 140.50 | 3.00 | 2.18% | 137.60 | 141.50 | 1,222,821 |
| 10 Apr 2024 | 137.50 | 3.20 | 2.38% | 132.00 | 137.90 | 1,691,913 |
| 09 Apr 2024 | 134.30 | 3.20 | 2.44% | 129.40 | 135.90 | 5,473,615 |
| 08 Apr 2024 | 131.10 | 0.90 | 0.69% | 128.00 | 132.20 | 978,653 |
| 05 Apr 2024 | 130.20 | -2.20 | -1.66% | 127.90 | 133.70 | 1,726,645 |
| 04 Apr 2024 | 132.40 | 2.00 | 1.53% | 130.00 | 135.00 | 3,836,021 |
| 03 Apr 2024 | 130.40 | 3.00 | 2.35% | 126.90 | 131.50 | 1,125,056 |
| 02 Apr 2024 | 127.40 | -4.90 | -3.70% | 127.40 | 132.40 | 1,982,488 |
| 28 Mar 2024 | 132.30 | -1.70 | -1.27% | 131.10 | 134.80 | 1,584,775 |
| 27 Mar 2024 | 134.00 | -3.90 | -2.83% | 129.50 | 136.00 | 2,073,770 |
| 26 Mar 2024 | 137.90 | -10.30 | -6.95% | 134.20 | 150.50 | 3,210,876 |
| 25 Mar 2024 | 148.20 | 3.20 | 2.21% | 143.50 | 148.20 | 1,326,838 |
| 22 Mar 2024 | 145.00 | -7.90 | -5.17% | 143.10 | 152.80 | 1,675,145 |
| 21 Mar 2024 | 152.90 | 2.80 | 1.87% | 148.80 | 153.60 | 734,855 |
| 20 Mar 2024 | 150.10 | -1.80 | -1.18% | 149.40 | 153.50 | 917,216 |
| 19 Mar 2024 | 151.90 | 4.40 | 2.98% | 146.80 | 152.10 | 1,090,914 |
| 18 Mar 2024 | 147.50 | -0.10 | -0.07% | 145.40 | 151.00 | 3,367,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.50 | 149.90 | 136.40 | 141.51 | 1,513,851 | 12.50 | 9.03% |
| 1 Month | 151.10 | 153.60 | 126.90 | 136.65 | 1,943,884 | -0.10 | -0.07% |
| 3 Months | 167.50 | 175.10 | 126.90 | 145.46 | 1,508,713 | -16.50 | -9.85% |
| 6 Months | 150.20 | 178.80 | 126.90 | 151.84 | 1,669,207 | 0.80 | 0.53% |
| 1 Year | 221.80 | 227.00 | 124.00 | 164.35 | 2,766,736 | -70.80 | -31.92% |
| 3 Years | 267.00 | 293.00 | 102.05 | 181.72 | 2,488,875 | -116.00 | -43.45% |
| 5 Years | 525.20 | 560.80 | 100.90 | 239.78 | 2,724,077 | -374.20 | -71.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
