Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +0.75% 748.00p 747.80p 748.60p 752.80p 735.80p 750.40p 2,102,945 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,993.9 -16.2 -5.5 - 5,069.49

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018742.4+15.40+2.12%725.2753.42,131,617
17 Sep 2018727+6.00+0.83%715.8731.81,394,082
14 Sep 2018721+5.20+0.73%712.6726.41,447,969
13 Sep 2018715.8-13.80-1.89%713732.21,583,966
12 Sep 2018729.6+32.20+4.62%682.2730.82,513,649
11 Sep 2018697.4+9.20+1.34%682.6704.62,034,349
10 Sep 2018688.2+6.80+1.00%676.6690.65,347,602
07 Sep 2018681.4-15.20-2.18%670.2704.42,655,482
06 Sep 2018696.6-17.00-2.38%693.2715.63,843,078
05 Sep 2018713.6-13.00-1.79%709.27272,728,124
04 Sep 2018726.6+1.60+0.22%719732.62,320,155
03 Sep 2018725+6.40+0.89%720.67331,400,870
31 Aug 2018718.6-28.20-3.78%718.67513,235,113
30 Aug 2018746.8-8.80-1.16%735.6755.63,697,203
29 Aug 2018755.6-26.20-3.35%752782.414,599,292
28 Aug 2018781.8+1.80+0.23%771788.12,911,842
24 Aug 2018780+12.00+1.56%756.2782.62,517,604
23 Aug 2018768+9.60+1.27%751.47773,946,786
22 Aug 2018758.4+46.40+6.52%717.8770.25,038,577
21 Aug 2018712+50.60+7.65%669.2718.64,736,269
20 Aug 2018661.4+1.80+0.27%658675.81,857,961
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697.4753.4682.2728.42581M3M2M50.67.26%
1 Month727.4788.1670.2735.31901M15M3M20.62.83%
3 Months652.6788.1597.8686.28881M15M2M95.414.62%
6 Months601.4788.1515634.78631M15M3M146.624.38%
1 Year630.5788.1515664.63281M56M3M117.518.64%
3 Years582909515674.396775k56M2M16628.52%
5 Years820909515677.31547k56M2M-72-8.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 21:13:25