Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 573.50p 573.00p 573.50p 577.50p 572.50p 573.50p 355,875 09:16:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 98.4 2,197.51

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017574-2.00-0.35%570.5578.51,288,087
17 Aug 2017576-5.00-0.86%572.5580.52,713,823
16 Aug 2017581-5.50-0.94%580.5594.52,130,189
15 Aug 2017586.5-14.50-2.41%586600.52,286,744
14 Aug 2017601-1.00-0.17%591.5609.53,805,899
11 Aug 2017602-31.00-4.90%602630.52,110,076
10 Aug 2017633+29.00+4.80%602.56333,447,290
09 Aug 2017604-2.50-0.41%6036112,827,239
08 Aug 2017606.5-3.50-0.57%6026111,789,808
07 Aug 2017610+2.50+0.41%608613.51,471,506
04 Aug 2017607.5-2.00-0.33%601.5610.51,549,116
03 Aug 2017609.5-11.00-1.77%607.5620.52,310,093
02 Aug 2017620.5+0.50+0.08%6126212,684,215
01 Aug 2017620+9.50+1.56%6096292,398,852
31 Jul 2017610.5-5.00-0.81%609.5616.51,863,632
28 Jul 2017615.5+3.00+0.49%604615.51,173,606
27 Jul 2017612.5+0.50+0.08%607.5619.51,256,000
26 Jul 2017612+2.00+0.33%606.56161,542,947
25 Jul 2017610+7.00+1.16%6036124,421,991
24 Jul 2017603-9.00-1.47%599.5610.51,723,816
21 Jul 2017612-4.50-0.73%604618.52,316,256
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week603.5609.5570.5586.40781M4M2M-30-4.97%
1 Month607.5633570.5605.52321M4M2M-34-5.60%
3 Months736741.5559645.25681M10M3M-162.5-22.08%
6 Months811.5830559708.0614908k10M3M-238-29.33%
1 Year727.5909559733.7471153k10M2M-154-21.17%
3 Years794.5909518.5679.86717k10M1M-221-27.82%
5 Years828.5927518.5715.92807k12M1M-255-30.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 08:32:16