Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.20p -1.07% 664.00p 663.00p 663.60p 674.40p 663.20p 669.20p 2,176,491 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 123.0 4,499.90

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018671.20001-12.00-1.76%664687.600032,644,745
17 Jan 2018683.20001+1.60+0.23%675.60003686.799982,172,254
16 Jan 2018681.59997+6.20+0.92%674691.399964,143,095
15 Jan 2018675.40002-16.60-2.40%668697.799982,311,495
12 Jan 2018692.00006+8.20+1.20%679.200016972,339,081
11 Jan 2018683.79998+5.40+0.80%675.79998685.799982,588,416
10 Jan 2018678.40002-7.80-1.14%675.40002688.000061,944,515
09 Jan 2018686.20001+0.40+0.06%683697.799981,503,227
08 Jan 2018685.79998-3.60-0.52%684691.399961,565,380
05 Jan 2018689.39996+6.00+0.88%678.60003694.600032,712,422
04 Jan 2018683.39996+24.60+3.73%663.599976872,615,605
03 Jan 2018658.79998+4.00+0.61%652.59997663.799981,709,391
02 Jan 2018654.79998+4.80+0.74%641.400026561,441,179
29 Dec 2017650-4.00-0.61%647.56581,208,467
28 Dec 2017654+4.00+0.62%646.56571,146,393
27 Dec 2017650+2.00+0.31%6406561,692,199
22 Dec 2017648+5.00+0.78%637.56501,012,314
21 Dec 2017643+0.50+0.08%6396492,456,997
20 Dec 2017642.5+3.50+0.55%636.5646.52,997,688
19 Dec 2017639+2.50+0.39%633.56433,244,651
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week682697.8663.2680.56892M4M3M-18-2.64%
1 Month644697.8637.5675.55341M4M2M203.11%
3 Months701.5739.5606.5687.98951M13M3M-37.5-5.35%
6 Months615.5753.5553676.59391M56M4M48.57.88%
1 Year860.5875553698.9768818k56M3M-196.5-22.84%
3 Years580.5909523.5683.522975k56M2M83.514.38%
5 Years821.5927518.5701.04827k56M1M-157.5-19.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:41:44