Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.60p -1.01% 551.40p 551.20p 551.40p 557.40p 548.20p 553.80p 1,719,674 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,993.9 -16.2 -5.5 - 3,737.05

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018551.4-5.60-1.01%548.2557.41,719,674
19 Apr 2018557-5.00-0.89%546.4565.43,788,988
18 Apr 2018562+14.00+2.55%547.4566.22,974,559
17 Apr 2018548+2.40+0.44%542.799995565,165,661
16 Apr 2018545.6-9.00-1.62%5385562,997,109
13 Apr 2018554.6-2.40-0.43%519.79999557.65,590,171
12 Apr 2018557+11.20+2.05%5445593,366,202
11 Apr 2018545.79999+9.80+1.83%534.45522,677,609
10 Apr 2018536+14.60+2.80%521539.23,116,083
09 Apr 2018521.4-8.60-1.62%520.4531.22,294,892
06 Apr 2018530-10.00-1.85%525.45482,829,180
05 Apr 2018540+15.20+2.90%527.79999540.799993,383,819
04 Apr 2018524.79999-9.20-1.72%515537.799993,271,796
03 Apr 2018534-6.00-1.11%5225393,559,122
29 Mar 2018540+8.60+1.62%530.79999543.43,726,486
28 Mar 2018531.4-8.80-1.63%525537.22,955,619
27 Mar 2018540.2-13.00-2.35%534.2558.43,363,904
26 Mar 2018553.2-22.20-3.86%547.799995773,657,705
23 Mar 2018575.4+7.60+1.34%553.6581.43,420,003
22 Mar 2018567.79999-22.20-3.76%556.799995905,040,089
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545.4566.2519.8553.13963M6M4M61.10%
1 Month564.4581.4515545.34952M6M3M-13-2.30%
3 Months688.8691.4515593.46861M8M3M-137.4-19.95%
6 Months695739.5515647.08441M13M3M-143.6-20.66%
1 Year794.5805.5515665.33131M56M3M-243.1-30.60%
3 Years706909515675.458975k56M2M-154.6-21.90%
5 Years811.5927515687.73557k56M2M-260.1-32.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 10:55:43