Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.20p +1.00% 626.20p 625.80p 626.60p 628.40p 618.20p 625.40p 176,448 10:23:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,993.9 -16.2 -5.5 - 4,267.80

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018620-22.40-3.49%614.46492,503,267
19 Nov 2018642.4-7.20-1.11%638.2655.22,528,135
16 Nov 2018649.6-14.40-2.17%648.2677.42,018,636
15 Nov 2018664+29.00+4.57%637.26642,643,137
14 Nov 2018635-15.20-2.34%630.6647.64,947,555
13 Nov 2018650.2-17.40-2.61%642667.22,491,091
12 Nov 2018667.6+2.60+0.39%667.2689.41,615,336
09 Nov 2018665-28.00-4.04%658.2690.42,731,046
08 Nov 2018693+1.40+0.20%685.2704.82,198,959
07 Nov 2018691.6+15.80+2.34%678695.82,331,818
06 Nov 2018675.8-14.00-2.03%675.8693.42,336,534
05 Nov 2018689.8+14.00+2.07%670.2699.82,345,260
02 Nov 2018675.8-5.20-0.76%672.4704.23,419,173
01 Nov 2018681-33.20-4.65%677705.63,919,053
31 Oct 2018714.2+7.20+1.02%711.6732.84,406,217
30 Oct 2018707-13.20-1.83%699.67262,342,817
29 Oct 2018720.2+16.00+2.27%7057261,644,379
26 Oct 2018704.2-7.40-1.04%683.27061,843,797
25 Oct 2018711.6+4.80+0.68%692.4718.82,142,477
24 Oct 2018706.8+25.20+3.70%679716.63,491,787
23 Oct 2018681.6-28.40-4.00%681.6711.22,646,463
22 Oct 2018710-20.60-2.82%708.47312,084,180
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644.4677.4614.4640.96162M5M3M-18.2-2.82%
1 Month687732.8614.4676.98592M5M3M-60.8-8.85%
3 Months777.6801.2614.4724.41271M23M3M-151.4-19.47%
6 Months680801.2597.8695.59461M23M3M-53.8-7.91%
1 Year707.5801.2515661.20071M23M3M-81.3-11.49%
3 Years569909515680.560475k56M2M57.210.05%
5 Years774909515678.89167k56M2M-147.8-19.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 10:38:31