Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.51% 686.00p 686.50p 687.50p 692.00p 676.50p 681.00p 2,535,689 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 121.1 4,648.95

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017686+3.50+0.51%676.5692.000062,535,689
17 Nov 2017682.5-1.50-0.22%679.56952,779,318
16 Nov 2017684+1.00+0.15%681.5690.54,052,830
15 Nov 2017683-13.50-1.94%678.5696.52,986,116
14 Nov 2017696.5-11.50-1.62%694711.574712,964,981
13 Nov 2017708-8.00-1.12%705719.280761,667,901
10 Nov 2017715.99993-11.00-1.51%714.57271,953,521
09 Nov 2017727-2.50-0.34%701.49993736.217342,806,183
08 Nov 2017729.5-5.00-0.68%727738.500063,093,444
07 Nov 2017734.49993+4.00+0.55%728.72064739.500062,595,747
06 Nov 2017730.5-1.00-0.14%724.00006734.499931,780,135
03 Nov 2017731.5-5.00-0.68%7257381,734,737
02 Nov 2017736.50006+17.00+2.36%707736.500062,046,763
01 Nov 2017719.5+8.00+1.12%711.5730.52,373,193
31 Oct 2017711.5+7.50+1.07%696.79357717.999933,296,027
30 Oct 2017704+2.00+0.28%698.57103,537,839
27 Oct 2017702+1.50+0.21%692.5704.500063,566,774
26 Oct 2017700.49993+2.50+0.36%695714.52,793,355
25 Oct 2017698-0.50-0.07%695716.53,105,232
24 Oct 2017698.5+4.50+0.65%687.842897032,709,898
23 Oct 2017694+3.00+0.43%681702.198662,232,102
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week718.5719.2808676.5691.97252M13M5M-32.5-4.52%
1 Month681739.5676.5705.50992M13M3M50.73%
3 Months559.5753.5553691.48261M56M5M126.522.61%
6 Months777.5786.5553674.88051M56M4M-91.5-11.77%
1 Year798.5909553711.3110153k56M3M-112.5-14.09%
3 Years685909518.5680.351075k56M2M10.15%
5 Years809927518.5704.84407k56M1M-123-15.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 04:40:33