Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.22% 682.50p 681.00p 681.50p 691.00p 680.00p 685.50p 3,109,496 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,336.9 53.4 6.1 122.9 2,615.17

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017684+18.00+2.70%661688.52,948,231
22 Sep 2017666+21.00+3.26%638667.53,041,062
21 Sep 2017645+12.50+1.98%630.5651.52,851,902
20 Sep 2017632.5+1.50+0.24%6256351,863,138
19 Sep 2017631+6.00+0.96%621.5634.53,976,595
18 Sep 2017625+12.00+1.96%614.5625.56,860,779
15 Sep 2017613-3.50-0.57%608.561810,435,281
14 Sep 2017616.5+1.50+0.24%612.56261,781,851
13 Sep 2017615-5.50-0.89%609.5618.52,977,047
12 Sep 2017620.5-1.50-0.24%6186264,752,035
11 Sep 2017622-1.00-0.16%621.5630.51,618,342
08 Sep 2017623-3.50-0.56%6216294,470,262
07 Sep 2017626.5+0.50+0.08%619.5629.51,395,077
06 Sep 2017626+16.50+2.71%605.563012,117,138
05 Sep 2017609.5+19.00+3.22%5926172,719,892
04 Sep 2017590.5+17.00+2.96%569.5594.52,252,751
01 Sep 2017573.5+7.50+1.33%5625762,088,810
31 Aug 2017566-1.00-0.18%5535712,794,503
30 Aug 2017567+7.00+1.25%561.55691,585,099
29 Aug 2017560-8.00-1.41%555.5569.52,100,585
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625691621.5651.80352M4M3M57.59.20%
1 Month559.5691553619.39361M12M4M12321.98%
3 Months634691553609.86711M12M3M48.57.65%
6 Months754830553675.94811M12M3M-71.5-9.48%
1 Year735.5909553714.1422153k12M2M-53-7.21%
3 Years750.5909518.5672.896775k12M1M-68-9.06%
5 Years812927518.5706.99177k12M1M-129.5-15.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 16:43:02