Share Name Share Symbol Market Type Share ISIN Share Description
John Wood Group LSE:WG. London Ordinary Share GB00B5N0P849 ORD 4 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.49% 615.80p 614.00p 614.80p 620.20p 607.60p 614.00p 1,889,035 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,993.9 -16.2 -5.5 - 4,173.52

John Wood (WG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018615.79999+3.00+0.49%607.6620.21,889,035
19 Jul 2018612.79999+3.40+0.56%604.2617.799991,386,766
18 Jul 2018609.4+5.80+0.96%601.6613.21,853,316
17 Jul 2018603.6-10.80-1.76%597.79999616.42,558,111
16 Jul 2018614.4-25.40-3.97%610.4641.41,312,255
13 Jul 2018639.79999+0.80+0.13%630.4645.799991,638,216
12 Jul 2018639-1.60-0.25%630.799996462,232,829
11 Jul 2018640.6-6.20-0.96%619646.42,560,945
10 Jul 2018646.79999+16.60+2.63%634.2655.21,749,739
09 Jul 2018630.2+19.20+3.14%610.2633.799991,543,976
06 Jul 2018611-4.20-0.68%607.66202,069,109
05 Jul 2018615.2-6.20-1.00%613.6629.799991,788,058
04 Jul 2018621.4-1.00-0.16%615.6627.61,023,858
03 Jul 2018622.4+1.80+0.29%611.4631.42,888,393
02 Jul 2018620.6-7.20-1.15%611.4626.42,258,433
29 Jun 2018627.79999-17.40-2.70%627.79999654.799992,949,750
28 Jun 2018645.2-17.80-2.68%631.79999675.43,525,483
27 Jun 2018663+15.20+2.35%642.79999666.799993,065,547
26 Jun 2018647.79999+3.60+0.56%644.6660.62,673,442
25 Jun 2018644.2-7.00-1.07%642.799996573,150,811
22 Jun 2018651.2+34.40+5.58%631.2659.799993,358,436
Download more John Wood Group Historical Data

John Wood Group (WG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week642.4645.8597.8614.68551M3M2M-26.6-4.14%
1 Month635.2675.4597.8633.00501M4M2M-19.4-3.05%
3 Months568.4702.8559.8634.94881M7M3M47.48.34%
6 Months669.2702.8515612.89501M8M3M-53.4-7.98%
1 Year615.5753.5515650.64341M56M3M0.30.05%
3 Years608.5909515670.317175k56M2M7.31.20%
5 Years898927515679.62967k56M2M-282.2-31.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 20:33:20