Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.37% 680.00p 673.50p 677.50p 683.00p 671.50p 680.50p 59,098 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 57.6 567.29

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017682.5-3.00-0.44%681691.524,285
15 Nov 2017685.5+4.00+0.59%679.50286691.528,863
14 Nov 2017681.5-14.00-2.01%670692.0000644,433
13 Nov 2017695.5-2.50-0.36%69569930,074
10 Nov 2017698-4.00-0.57%697.570636,980
09 Nov 2017702+1.50+0.21%68570562,210
08 Nov 2017700.49993-1.00-0.14%687.570581,213
07 Nov 2017701.49993+2.50+0.36%699708.594,202
06 Nov 2017699-1.50-0.21%696701400,472
03 Nov 2017700.49993-0.50-0.07%69870127,656
02 Nov 2017701+20.50+3.01%68670153,366
01 Nov 2017680.5-19.50-2.79%680.5705129,387
31 Oct 2017700-0.50-0.07%696.570155,515
30 Oct 2017700.49993+3.00+0.43%696.5701.4999336,796
27 Oct 2017697.5-1.50-0.21%691.00006700.4999365,110
26 Oct 2017699-1.00-0.14%694.570179,082
25 Oct 20177000.000.00%69570127,015
24 Oct 2017700-1.00-0.14%698.570121,809
23 Oct 2017701+0.50+0.07%700702137,261
20 Oct 2017700.49993-2.50-0.36%69870966,706
19 Oct 2017703-5.00-0.71%70070885,754
18 Oct 2017708+7.00+1.00%701709.5134,900
17 Oct 2017701-3.00-0.43%700703.4038672,994
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.5706670688.612424k59k33k-21.5-3.06%
1 Month703709670697.102922k400k73k-23-3.27%
3 Months704.5750670710.874311k440k72k-24.5-3.48%
6 Months704750657.5709.45948k440k69k-24-3.41%
1 Year503750490654.20712k562k77k17735.19%
3 Years335750308.5467.61472k7M138k345102.99%
5 Years600.5841.5308.5526.7947767M123k79.513.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 23:27:19