Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.66% 594.00p 594.00p 598.00p 604.00p 592.00p 602.00p 180,955 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,460.5 26.7 15.1 39.3 496.25

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018594-10.00-1.66%592604156,836
20 Aug 2018604-14.00-2.27%600618102,295
17 Aug 2018618-9.00-1.44%617627125,950
16 Aug 2018627-2.00-0.32%61962975,020
15 Aug 2018629-16.00-2.48%616647340,610
14 Aug 20186450.000.00%64465026,805
13 Aug 2018645-3.00-0.46%640650258,212
10 Aug 2018648+3.00+0.47%64565140,134
09 Aug 2018645+5.00+0.78%63065040,181
08 Aug 2018640-4.00-0.62%62064564,956
07 Aug 2018644+3.00+0.47%62764536,090
06 Aug 2018641+3.00+0.47%630654178,299
03 Aug 2018638+1.00+0.16%63264048,795
02 Aug 2018637-6.00-0.93%632644333,332
01 Aug 2018643-5.00-0.77%640647137,610
31 Jul 20186480.000.00%64565061,083
30 Jul 2018648-9.00-1.37%646657143,005
27 Jul 2018657+12.00+1.86%64266556,882
26 Jul 2018645+46.00+7.68%628668945,618
25 Jul 2018599+2.00+0.34%59961021,134
24 Jul 2018597+5.00+0.84%59259759,777
23 Jul 2018592+5.00+0.85%59259978,905
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645650592623.536927k341k134k-51-7.91%
1 Month592668592638.158921k946k155k20.34%
3 Months634668572630.711510k946k96k-40-6.31%
6 Months660694572637.986910k946k81k-66-10.00%
1 Year695.5750572663.77547k946k74k-101.5-14.59%
3 Years420750357.5559.98922k4M92k17441.43%
5 Years750841.5308.5519.0042767M122k-156-20.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180822 02:03:48