Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.81% 562.00p 563.00p 566.00p 567.00p 531.00p 531.00p 59,366 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,460.5 26.7 15.1 37.2 470.46

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019552+12.00+2.22%540560475,999
17 Jan 2019540+13.00+2.47%52954585,930
16 Jan 2019527+2.00+0.38%520530521,331
15 Jan 2019525-7.00-1.32%52053245,090
14 Jan 2019532+13.00+2.50%51553438,070
11 Jan 2019519+7.00+1.37%511522317,365
10 Jan 2019512+2.00+0.39%51152085,272
09 Jan 2019510-4.00-0.78%49051830,611
08 Jan 2019514-1.00-0.19%50751546,898
07 Jan 2019515+14.00+2.79%50752042,044
04 Jan 2019501-9.00-1.76%49451265,069
03 Jan 2019510+1.00+0.20%50551144,457
02 Jan 2019509-3.00-0.59%506511167,160
31 Dec 2018512+2.00+0.39%50551522,743
28 Dec 2018510+2.00+0.39%50551530,151
27 Dec 2018508+18.00+3.67%50351427,876
24 Dec 2018490-15.00-2.97%49051832,040
21 Dec 2018505+1.00+0.20%494.5510131,941
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525567515538.245738k521k233k377.05%
1 Month515567490526.826523k521k122k479.13%
3 Months511567488.5516.75679k521k76k519.98%
6 Months593668488.5563.54649k946k92k-31-5.23%
1 Year700705488.5597.48937k946k80k-138-19.71%
3 Years410750390575.37662k4M92k15237.07%
5 Years698750308.5501.8501767M120k-136-19.48%
Your Recent History
LSE
MNZS
John Menzi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:20:57