Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.47% 636.00p 634.00p 636.00p 638.00p 625.00p 632.00p 34,960 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,460.5 26.7 15.1 42.1 533.33

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018636+3.00+0.47%62563834,960
24 May 2018633-10.00-1.56%63264222,730
23 May 20186430.000.00%63865426,718
22 May 2018643-26.00-3.89%64367052,662
21 May 2018669-1.00-0.15%66867365,240
18 May 20186700.000.00%66267661,871
17 May 2018670-2.00-0.30%66367950,792
16 May 2018672-5.00-0.74%66167461,689
15 May 2018677+7.00+1.04%66167768,164
14 May 2018670+18.00+2.76%65867032,523
11 May 2018652-5.00-0.76%64765955,521
10 May 2018657-2.00-0.30%65666039,505
09 May 2018659-5.00-0.75%65766441,501
08 May 2018664+4.00+0.61%65766752,652
04 May 2018660+10.00+1.54%65566366,886
03 May 20186500.000.00%6506500
02 May 2018650+13.00+2.04%635654101,847
01 May 2018637+1.00+0.16%632641196,511
30 Apr 2018636-1.00-0.16%636643107,251
27 Apr 2018637+2.00+0.31%631643124,292
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676676625656.696223k65k46k-40-5.92%
1 Month639679625652.491223k197k67k-3-0.47%
3 Months650694619647.628113k197k74k-14-2.15%
6 Months682.5718619661.14297k823k67k-46.5-6.81%
1 Year714750619684.59607k823k65k-78-10.92%
3 Years448.5750357.5544.80682k4M95k187.541.81%
5 Years715841.5308.5519.6272767M120k-79-11.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:34:45