Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -2.10% 700.00p 700.50p 702.50p 719.50p 695.00p 716.00p 51,887 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 59.3 583.98

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017700-15.00-2.10%695719.551,887
17 Aug 2017715-9.00-1.24%70573231,336
16 Aug 2017724.00006-1.00-0.14%715.9999372930,085
15 Aug 2017725+12.00+1.68%710730116,778
14 Aug 2017713+10.00+1.42%69471465,229
11 Aug 2017703-9.00-1.26%695709158,752
10 Aug 2017712+2.50+0.35%70371525,252
09 Aug 2017709.5+2.00+0.28%700709.528,403
08 Aug 2017707.50006+4.00+0.57%702.49993712.515,211
07 Aug 2017703.49993+3.00+0.43%70070910,748
04 Aug 2017700.49993-3.50-0.50%69970620,799
03 Aug 2017704-1.00-0.14%699.5712.513,154
02 Aug 2017705+5.00+0.71%69870539,306
01 Aug 2017700-2.00-0.28%692.00006703.4999344,603
31 Jul 2017702-0.50-0.07%699708.535,004
28 Jul 2017702.49993+2.50+0.36%685.570312,308
27 Jul 2017700-0.50-0.07%7007048,285
26 Jul 2017700.49993+0.50+0.07%700707.5000654,131
25 Jul 2017700+3.00+0.43%692.5710.544,457
24 Jul 2017697-3.00-0.43%672699118,218
21 Jul 2017700-6.50-0.92%695.570234,411
20 Jul 2017706.50006+3.00+0.43%696.570812,368
19 Jul 2017703.49993+12.00+1.74%688.00006703.4999317,153
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705.5732694713.515730k159k80k-5.5-0.78%
1 Month701.5732672706.83218k159k45k-1.5-0.21%
3 Months714732657.5706.56918k285k59k-14-1.96%
6 Months603732570678.06112k429k78k9716.09%
1 Year618732465.25606.87552k1M87k8213.27%
3 Years609732308.5455.6251767M149k9114.94%
5 Years594841.5308.5524.9980767M124k10617.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:52:44