Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.95% 530.00p 523.00p 525.00p 533.00p 524.00p 528.00p 44,443 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,460.5 26.7 15.1 35.1 442.81

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018525-4.00-0.76%52152865,252
15 Oct 2018529-18.00-3.29%52553873,199
12 Oct 2018547+26.00+4.99%522547173,206
11 Oct 2018521-14.00-2.62%521542131,182
10 Oct 2018535-1.00-0.19%535549436,804
09 Oct 2018536-10.00-1.83%534549187,079
08 Oct 20185460.000.00%53454737,904
05 Oct 2018546+3.00+0.55%54054958,488
04 Oct 2018543-2.00-0.37%543548122,285
03 Oct 2018545-4.00-0.73%54254943,466
02 Oct 20185490.000.00%54454967,014
01 Oct 2018549+1.00+0.18%54855084,084
28 Sep 2018548-3.00-0.54%54055183,655
27 Sep 2018551-5.00-0.90%54055446,649
26 Sep 2018556+3.00+0.54%54957398,607
25 Sep 2018553-10.00-1.78%55356567,856
24 Sep 2018563-9.00-1.57%56357372,729
21 Sep 2018572+2.00+0.35%57158569,925
20 Sep 2018570-11.00-1.89%57058096,274
19 Sep 2018581+3.00+0.52%56758460,649
18 Sep 2018578-3.00-0.52%57558177,995
17 Sep 2018581-2.00-0.34%57558577,472
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week549549521534.033965k437k176k-19-3.46%
1 Month584585521544.553038k437k104k-54-9.25%
3 Months610668521597.401521k946k112k-80-13.11%
6 Months652679521611.674010k946k88k-122-18.71%
1 Year701718521637.31427k946k78k-171-24.39%
3 Years413.5750357.5564.17602k4M94k116.528.17%
5 Years823838.5308.5511.7633767M121k-293-35.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 18:45:37