Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.60p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 113.6 99.0 10.2 14.0 1,410.07

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019142.60.000.00%142.6142.60
17 Jan 2019142.60.000.00%142.6142.60
16 Jan 2019142.60.000.00%142.6142.60
15 Jan 2019142.60.000.00%142.6142.60
14 Jan 2019142.60.000.00%142.6142.60
11 Jan 2019142.60.000.00%142.6142.60
10 Jan 2019142.60.000.00%142.6142.60
09 Jan 2019142.60.000.00%142.6142.60
08 Jan 2019142.60.000.00%142.6142.60
07 Jan 2019142.60.000.00%142.6142.60
04 Jan 2019142.60.000.00%142.6142.60
03 Jan 2019142.60.000.00%142.6142.60
02 Jan 2019142.60.000.00%142.6142.60
31 Dec 2018142.60.000.00%142.6142.60
28 Dec 2018142.60.000.00%142.6142.60
27 Dec 2018142.60.000.00%142.6142.60
24 Dec 2018142.60.000.00%142.6142.60
21 Dec 2018142.60.000.00%142.6142.60
20 Dec 2018142.60.000.00%142.6142.60
19 Dec 2018142.60.000.00%142.6142.60
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
JLIF
John Laing..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:17:59