Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.08% 124.80p 124.70p 125.00p 125.30p 124.00p 124.00p 969,455 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 6.9 1,234.06

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017124.9+1.20+0.97%124125.199992,935,980
21 Nov 2017123.69999+3.50+2.91%120.3123.899991,800,651
20 Nov 2017120.19999+0.40+0.33%119120.61,556,252
17 Nov 2017119.8+1.00+0.84%118.59999119.812,519,007
16 Nov 2017118.799990.000.00%118.29999118.799993,325,028
15 Nov 2017118.79999+0.20+0.17%118.2119.199992,578,463
14 Nov 2017118.59999+0.30+0.25%118.4119.53,939,245
13 Nov 2017118.29999-4.20-3.43%118.2122.299994,601,820
10 Nov 2017122.5+0.10+0.08%121.49999123.199991,298,587
09 Nov 2017122.4-0.30-0.24%122.099991232,629,586
08 Nov 2017122.7-0.70-0.57%122.7123.699992,008,942
07 Nov 2017123.39999-0.30-0.24%123.399991242,315,794
06 Nov 2017123.69999-0.80-0.64%123.69999124.41,925,476
03 Nov 2017124.5+0.10+0.08%124.3124.699991,221,515
02 Nov 2017124.40.000.00%124.31252,686,612
01 Nov 2017124.4-0.10-0.08%124125829,435
31 Oct 2017124.5+0.20+0.16%1241251,279,663
30 Oct 2017124.3-0.30-0.24%124.1124.699991,509,636
27 Oct 2017124.6+0.40+0.32%124.19999124.61,396,065
26 Oct 2017124.19999-0.30-0.24%124.1125.199991,290,582
25 Oct 2017124.5-1.70-1.35%124.4126.099991,451,200
24 Oct 2017126.2-0.80-0.63%126127.81,698,303
23 Oct 2017127-1.90-1.47%127128.699991,812,824
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.7125.3118.3120.67162M13M4M6.15.14%
1 Month125125.3118.2121.3695829k13M3M-0.2-0.16%
3 Months137.4139.3118.2125.6846270k13M2M-12.6-9.17%
6 Months139.5140118.2129.4778146k13M1M-14.7-10.54%
1 Year128.5140.7118.2131.5192146k13M1M-3.7-2.88%
3 Years122.9141.1113.1127.2245110k13M842k1.91.55%
5 Years108.4141.1107.7123.41668k13M763k16.415.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 18:52:03