Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 118.00p 118.40p 118.40p 118.00p 118.20p 1,372,131 10:38:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 113.6 99.0 10.2 11.6 1,166.82

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018118+0.80+0.68%117.4118.23,331,473
18 May 2018117.20.000.00%117117.6829,046
17 May 2018117.2+0.20+0.17%117117.41,291,721
16 May 2018117-0.60-0.51%116.8117.63,411,127
15 May 2018117.6+1.40+1.20%116117.63,138,174
14 May 2018116.2+0.40+0.35%115.8116.4871,329
11 May 2018115.80.000.00%115.6116.21,892,610
10 May 2018115.80.000.00%115.41161,438,061
09 May 2018115.8+0.20+0.17%115.4115.81,236,061
08 May 2018115.6+0.20+0.17%115115.6912,323
04 May 2018115.4+0.20+0.17%114.8115.61,115,908
03 May 2018115.20.000.00%114.8115.2811,339
02 May 2018115.2+0.20+0.17%114.8115.61,531,351
01 May 2018115+0.20+0.17%114.8115.21,182,026
30 Apr 2018114.8-0.20-0.17%114.8115.41,889,134
27 Apr 2018115-0.20-0.17%115115.62,641,010
26 Apr 2018115.2+0.60+0.52%114.4115.6907,925
25 Apr 2018114.6+0.20+0.17%113.8114.61,839,277
24 Apr 2018114.4+0.20+0.18%113.8114.43,353,387
23 Apr 2018114.2+0.20+0.18%113.6114.21,790,011
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.2118.4116117.4698829k3M2M1.81.55%
1 Month114.2118.4113.8115.9773811k3M2M3.83.33%
3 Months118.4118.8109114.2502700k5M2M-0.4-0.34%
6 Months120.6126109117.7571305k23M2M-2.6-2.16%
1 Year139.5140109122.0461146k23M2M-21.5-15.41%
3 Years121.3141.1109124.4551110k23M1M-3.3-2.72%
5 Years113.5141.1109122.69168k23M930k4.53.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 10:16:54