Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.29% 138.50p 138.80p 139.00p 139.30p 138.30p 138.40p 479,691 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 7.6 1,369.53

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017138.5-0.40-0.29%138.3139.3384,691
19 Sep 2017138.89999+0.10+0.07%138.59999139.199991,111,590
18 Sep 2017138.8+1.30+0.95%137.5138.8734,900
15 Sep 2017137.5-0.20-0.15%136.69999138.199991,286,093
14 Sep 2017137.69999-0.10-0.07%136.6137.69999781,246
13 Sep 2017137.8-0.10-0.07%137.3137.89999736,536
12 Sep 2017137.89999-0.20-0.14%137.69999138.1983,282
11 Sep 2017138.10.000.00%137.8138.1430,304
08 Sep 2017138.1+0.10+0.07%137.5138.1270,155
07 Sep 2017138-0.10-0.07%137.3138.1563,764
06 Sep 2017138.10.000.00%137.69999138.1652,600
05 Sep 2017138.1+0.30+0.22%137.6138.1590,665
04 Sep 2017137.8+0.90+0.66%136.9137.89999407,088
01 Sep 2017136.9-0.60-0.44%136.6137.51,569,191
31 Aug 2017137.5+0.40+0.29%137.1137.69999478,850
30 Aug 2017137.1+0.10+0.07%136.3137.20001552,950
29 Aug 2017137+0.90+0.66%136137.20001679,904
25 Aug 2017136.1+0.10+0.07%135.8136.3410,542
24 Aug 2017136+0.40+0.29%135.3136739,720
23 Aug 2017135.6+0.20+0.15%135.19999135.89999327,207
22 Aug 2017135.39999-0.30-0.22%135.19999135.69999453,111
21 Aug 2017135.69999-0.10-0.07%135.69999136478,630
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.7139.3136.6138.1212735k1M930k0.80.58%
1 Month135.3139.3135.2137.5784270k2M700k3.22.37%
3 Months138.2139.3132.2135.2905270k4M908k0.30.22%
6 Months136140.1132.2136.1134146k4M988k2.51.84%
1 Year132.8140.7125.2133.6064146k4M959k5.74.29%
3 Years119.3141.1113.1127.4635110k4M763k19.216.09%
5 Years106.7141.1106.5122.06168k57M755k31.829.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 01:41:01