Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.20p 145.20p 145.40p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 113.6 99.0 10.2 14.2 1,435.78

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018145.199990.000.00%145.19999145.415,906,467
14 Aug 2018145.199990.000.00%145.19999145.43,905,189
13 Aug 2018145.19999-0.20-0.14%145.19999145.62,853,466
10 Aug 2018145.4+0.40+0.28%145145.44,274,355
09 Aug 2018145+0.20+0.14%144.8145.1999922,456,365
08 Aug 2018144.8+0.20+0.14%144.414531,082,364
07 Aug 2018144.6-0.20-0.14%144.614514,037,464
06 Aug 2018144.8+4.80+3.43%144146.1999947,138,981
03 Aug 20181400.000.00%139.8140.199993,813,944
02 Aug 2018140-0.60-0.43%139.6140.613,198,408
01 Aug 2018140.60.000.00%140.19999140.62,721,905
31 Jul 2018140.6+0.20+0.14%139.6140.816,902,628
30 Jul 2018140.4-0.20-0.14%140.19999140.822,547,032
27 Jul 2018140.6+0.40+0.29%139.6140.69,132,130
26 Jul 2018140.19999+0.20+0.14%139.8140.199999,577,340
25 Jul 2018140+0.40+0.29%139.61404,576,008
24 Jul 2018139.6+0.60+0.43%139.19999139.87,405,495
23 Jul 2018139-0.20-0.14%139139.45,574,108
20 Jul 2018139.19999+1.40+1.02%137.6139.435,856,098
19 Jul 2018137.80.000.00%137.413820,436,940
18 Jul 2018137.8-0.40-0.29%137.4138.431,421,811
17 Jul 2018138.19999-1.40-1.00%138139.464,360,846
16 Jul 2018139.6+21.40+18.10%118140.8138,255,152
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.8145.6144.8145.12643M22M10M0.40.28%
1 Month137.8146.2137.4142.17883M47M15M7.45.37%
3 Months118.6146.2117.4138.8418379k138M10M26.622.43%
6 Months119146.2109133.8205379k138M6M26.222.02%
1 Year135.6146.2109131.3315270k138M4M9.67.08%
3 Years122.5146.2109130.5341110k138M2M22.718.53%
5 Years120.6146.2109128.20458k138M1M24.620.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 06:30:30