Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.07% 135.80p 135.70p 135.80p 136.20p 135.70p 136.20p 527,775 16:27:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 7.5 1,342.83

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017135.8-0.10-0.07%135.69999136.19999527,775
17 Aug 2017135.89999+0.20+0.15%135.6136.1517,640
16 Aug 2017135.69999+0.10+0.07%135.5135.83,708,884
15 Aug 2017135.60.000.00%135.3136386,004
14 Aug 2017135.6+0.30+0.22%134.79998135.6679,354
11 Aug 2017135.3+0.10+0.07%134.89999135.69999633,907
10 Aug 2017135.19999-0.20-0.15%135136643,243
09 Aug 2017135.39999-0.40-0.29%135.39999135.69999622,192
08 Aug 2017135.80.000.00%135.6136.19999540,619
07 Aug 2017135.8-0.10-0.07%135.39999135.89999563,653
04 Aug 2017135.89999+0.30+0.22%135.39999136.19999326,459
03 Aug 2017135.60.000.00%135.39999136836,684
02 Aug 2017135.6-0.30-0.22%135.3136.399991,192,531
01 Aug 2017135.899990.000.00%135.5136.3465,767
31 Jul 2017135.89999+0.20+0.15%135.51361,736,533
28 Jul 2017135.69999+0.50+0.37%134.79998136743,582
27 Jul 2017135.19999+0.20+0.15%135.09999135.69999572,402
26 Jul 2017135+0.20+0.15%134.79998135.5611,499
25 Jul 2017134.79998+0.70+0.52%133.4135566,498
24 Jul 2017134.1-0.40-0.30%133.4134.5980,006
21 Jul 2017134.5+0.80+0.60%133.69999134.69999807,307
20 Jul 2017133.69999+0.20+0.15%133.6134460,749
19 Jul 2017133.5-0.10-0.07%133.3133.69999952,540
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.6136.2134.8135.6567386k4M1M0.20.15%
1 Month134136.4133.4135.4600326k4M857k1.81.34%
3 Months139.6140132.2135.6893146k4M931k-3.8-2.72%
6 Months133.8140.7132.2136.2283146k4M1M21.49%
1 Year134.7140.7125.2133.3988146k4M962k1.10.82%
3 Years118.4141.1113.1126.91638k4M769k17.414.70%
5 Years110.6141.1106.3121.55548k57M758k25.222.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 13:00:14