Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40p -4.33% 119.20p 119.20p 119.40p 124.80p 119.00p 124.60p 7,796,781 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 6.6 1,178.69

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018119.19999-5.40-4.33%119124.87,796,781
17 Jan 2018124.6-0.20-0.16%124.41253,085,125
16 Jan 2018124.8+0.20+0.16%124.19999125.199991,187,072
15 Jan 2018124.6-0.40-0.32%124.199991261,326,880
12 Jan 20181250.000.00%125125.4621,877
11 Jan 2018125-0.20-0.16%125125.41,376,793
10 Jan 2018125.19999+0.20+0.16%124.8125.799992,472,564
09 Jan 20181250.000.00%125125.4848,498
08 Jan 20181250.000.00%125125.59999761,053
05 Jan 20181250.000.00%124.61264,773,092
04 Jan 2018125+1.60+1.30%123.599991256,140,447
03 Jan 2018123.399990.000.00%122.8123.8516,438
02 Jan 2018123.39999+0.20+0.16%122.2124676,023
29 Dec 2017123.19999+0.70+0.57%122.7123.3304,947
28 Dec 2017122.5-1.10-0.89%122.5123.09999590,518
27 Dec 2017123.59999-0.50-0.40%123.09999124.1314,506
22 Dec 2017124.1+0.20+0.16%123.69999124.12,746,815
21 Dec 2017123.89999+0.40+0.32%123.5124.31,076,484
20 Dec 2017123.5-0.90-0.72%123.5124.91,291,003
19 Dec 2017124.4+0.90+0.73%123.81251,417,067
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.4126119124.7365622k8M2M-6.2-4.94%
1 Month123.5126119124.6691305k8M2M-4.3-3.48%
3 Months125126118.2122.6009305k13M2M-5.8-4.64%
6 Months133.7139.3118.2126.2443270k13M1M-14.5-10.85%
1 Year132.7140.7118.2130.2859146k13M1M-13.5-10.17%
3 Years121.4141.1113.1127.1530110k13M883k-2.2-1.81%
5 Years108.8141.1108.8123.65098k13M799k10.49.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:48:49