Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 118.60p 118.20p 118.40p 118.60p 118.20p 118.20p 2,829,086 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 6.5 1,172.75

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018118.59999+0.20+0.17%118.2118.599992,829,086
22 Feb 2018118.40.000.00%118.211923,256,030
21 Feb 2018118.40.000.00%118.2118.799993,692,141
20 Feb 2018118.4-0.20-0.17%118.41191,428,076
19 Feb 2018118.59999-0.60-0.50%118.4119.61,502,589
16 Feb 2018119.199990.000.00%119119.39999790,181
15 Feb 2018119.199990.000.00%119119.399991,199,534
14 Feb 2018119.19999+0.20+0.17%119119.399991,462,981
13 Feb 2018119-0.20-0.17%119119.39999974,302
12 Feb 2018119.19999-0.20-0.17%1191202,539,160
09 Feb 2018119.39999+0.40+0.34%119119.81,514,290
08 Feb 2018119-0.60-0.50%119119.61,275,514
07 Feb 2018119.6+0.60+0.50%1191202,837,492
06 Feb 2018119+0.60+0.51%118119.199993,873,103
05 Feb 2018118.40.000.00%118119.63,302,456
02 Feb 2018118.4-0.40-0.34%118.2119.199992,031,611
01 Feb 2018118.79999+0.40+0.34%118.4119.199991,667,313
31 Jan 2018118.4-1.00-0.84%118.4119.83,601,875
30 Jan 2018119.39999+3.20+2.75%116.199991205,584,365
29 Jan 2018116.19999+2.80+2.47%115116.810,858,870
26 Jan 2018113.4-2.00-1.73%111.8115.599994,558,073
25 Jan 2018115.39999-1.00-0.86%115.39999116.81,786,913
24 Jan 2018116.4-0.40-0.34%116.19999117.199991,352,360
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.4119.6118.2118.4304790k23M6M-0.8-0.67%
1 Month115.2120111.8118.0569790k23M4M3.42.95%
3 Months122.3126111.8119.9740305k23M2M-3.7-3.03%
6 Months136.2139.3111.8122.4410270k23M2M-17.6-12.92%
1 Year137140.7111.8127.0700146k23M2M-18.4-13.43%
3 Years126.3141.1111.8126.0675110k23M991k-7.7-6.10%
5 Years111.2141.1110.8123.30628k23M864k7.46.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 10:21:51