Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.50p 104.50p 104.00p 103.50p 104.00p 617,204 13:51:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 21.1 5.7 18.2 409.84

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181040.000.00%103.5104617,204
16 Oct 2018104-0.50-0.48%104104.5496,875
15 Oct 2018104.5-0.50-0.48%103.5105753,227
12 Oct 2018105+2.00+1.94%103.5105416,881
11 Oct 2018103-1.00-0.96%1031041,810,278
10 Oct 2018104+0.50+0.48%103.5104.5374,539
09 Oct 2018103.5+0.50+0.49%103104.5448,840
08 Oct 2018103-1.00-0.96%103103.5173,234
05 Oct 2018104+0.50+0.48%103.5104343,644
04 Oct 2018103.5-0.75-0.72%103.5104108,167
03 Oct 2018104.25-0.25-0.24%104104.5587,322
02 Oct 2018104.50.000.00%104.5104.5217,339
01 Oct 2018104.5-0.25-0.24%104.5105290,921
28 Sep 2018104.75+0.25+0.24%104.75105450,076
27 Sep 2018104.5+0.50+0.48%104.5104.5254,589
26 Sep 2018104-1.00-0.95%104104294,110
25 Sep 2018105+0.75+0.72%103.5105242,071
24 Sep 2018104.25+0.25+0.24%103.5104.25546,627
21 Sep 2018104+0.50+0.48%104104408,424
20 Sep 2018103.50.000.00%103.5104498,173
19 Sep 2018103.50.000.00%103104381,397
18 Sep 2018103.50.000.00%103.5104347,530
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5105103103.7360375k2M770k0.50.48%
1 Month104105103103.9270108k2M455k0-
3 Months105108.5103104.914962k2M415k-1-0.95%
6 Months101.5108.5100104.058462k3M418k2.52.46%
1 Year107.75110.2599104.293629k3M409k-3.75-3.48%
3 Years106.25113.2591.75104.71761k25M314k-2.25-2.12%
5 Years101113.2591.75104.58281k25M258k32.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 02:40:16