Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 107.75p 107.75p 109.00p 110.00p 107.25p 108.00p 150,503 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 9.3 11.6 407.81

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017107.5+0.50+0.47%107.5108.5113,903
17 Aug 2017107-1.75-1.61%107109118,242
16 Aug 2017108.75+0.50+0.46%10810965,136
15 Aug 2017108.25-0.50-0.46%108109.2559,166
14 Aug 2017108.75-0.25-0.23%108.75109.49999145,129
11 Aug 2017109+0.50+0.46%108.5109180,065
10 Aug 2017108.5-0.25-0.23%108108.75294,896
09 Aug 2017108.750.000.00%108.5109141,307
08 Aug 2017108.75+0.75+0.69%108108.7594,946
07 Aug 2017108+0.25+0.23%108108.5191,052
04 Aug 2017107.750.000.00%107.75108243,056
03 Aug 2017107.75+0.25+0.23%107.75107.75146,762
02 Aug 2017107.50.000.00%106.25108128,739
01 Aug 2017107.5-0.50-0.46%107.5107.75226,797
31 Jul 2017108+0.25+0.23%107.5108269,272
28 Jul 2017107.750.000.00%107.75108230,950
27 Jul 2017107.750.000.00%107.75108186,419
26 Jul 2017107.75+0.25+0.23%106.5108263,923
25 Jul 2017107.5-0.25-0.23%106.25108260,337
24 Jul 2017107.75+0.25+0.23%106.5108315,446
21 Jul 2017107.5+0.50+0.47%107107.5296,650
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5110107107.994659k151k100k-1.75-1.60%
1 Month107.5110106.25107.958559k315k184k0.250.23%
3 Months113113.25104107.84091k2M257k-5.25-4.65%
6 Months106.5113.25104108.54301k2M277k1.251.17%
1 Year103.5113.25100.25106.14071k25M384k4.254.11%
3 Years102.5113.2591.75104.9654025M219k5.255.12%
5 Years101113.2591.75104.5757025M214k6.756.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 19:28:18