Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 104.50p 104.50p 105.50p 105.00p 104.50p 104.75p 169,632 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 9.3 11.2 395.51

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017104.75-0.25-0.24%104.75105.25248,089
17 Nov 2017105+0.25+0.24%105106.51,064,891
16 Nov 2017104.750.000.00%104.75106.5774,956
15 Nov 2017104.75-1.00-0.95%104.75105.99999569,994
14 Nov 2017105.74999-1.25-1.17%105.74999107.5690,780
13 Nov 2017107-1.00-0.93%107108.5463,773
10 Nov 20171080.000.00%108108.251,898,940
09 Nov 2017108-0.38-0.35%108108.75493,239
08 Nov 2017108.375-1.25-1.14%108.25109.49999311,501
07 Nov 2017109.62499-0.13-0.11%109.25109.62499150,529
06 Nov 2017109.749990.000.00%109110.25470,865
03 Nov 2017109.74999+0.25+0.23%109.49999110391,207
02 Nov 2017109.49999+0.75+0.69%109109.49999355,233
01 Nov 2017108.75-0.75-0.68%108.75109.74999997,013
31 Oct 2017109.49999+0.50+0.46%109.25110295,977
30 Oct 2017109-1.00-0.91%108.5110756,633
27 Oct 2017110+1.00+0.92%1091101,057,899
26 Oct 20171090.000.00%109109.49999733,639
25 Oct 20171090.000.00%109109.25614,231
24 Oct 2017109+0.50+0.46%108109.49999387,743
23 Oct 2017108.5+0.50+0.46%108110.25219,985
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5107.5104.5105.0358248k1M670k-3-2.79%
1 Month108.5110.25104.5107.8939151k2M642k-4-3.69%
3 Months107.5110.25103.5107.751787k2M405k-3-2.79%
6 Months112.75113.25103.5107.84341k2M318k-8.25-7.32%
1 Year105113.25101.25107.30491k3M315k-0.5-0.48%
3 Years108113.2591.75105.37741k25M242k-3.5-3.24%
5 Years101113.2591.75104.9615025M226k3.53.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:31:57