Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 109.50p 109.00p 109.50p 109.50p 109.00p 109.50p 380,791 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 21.1 5.7 19.2 544.23

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019109+1.00+0.93%108.5109.5409,105
17 Jan 2019108+0.50+0.47%107.5108.51,161,873
16 Jan 2019107.5-0.50-0.46%107.5108786,490
15 Jan 2019108-0.50-0.46%107.5108506,430
14 Jan 2019108.5+0.50+0.46%108.5108.5266,060
11 Jan 20191080.000.00%108108344,022
10 Jan 2019108+0.50+0.47%108108.51,156,121
09 Jan 2019107.5+1.00+0.94%106.5107.52,037,537
08 Jan 2019106.5+0.50+0.47%106.5107919,860
07 Jan 2019106+0.50+0.47%105.5106.5311,056
04 Jan 2019105.5-0.50-0.47%105106296,973
03 Jan 20191060.000.00%105106600,078
02 Jan 2019106+1.00+0.95%104.5106970,317
31 Dec 2018105-0.50-0.47%104.5105.5430,354
28 Dec 2018105.5+0.50+0.48%105105.5629,143
27 Dec 2018105-0.50-0.47%105106236,267
24 Dec 2018105.50.000.00%105106552,570
21 Dec 2018105.5+1.00+0.96%1041062,813,632
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109.5107.5108.0476266k1M626k10.92%
1 Month106109.5104.5106.9918236k2M683k3.53.30%
3 Months105109.5103.5105.5799236k3M872k4.54.29%
6 Months105109.5103104.628962k47M1M4.54.29%
1 Year107.5109.599104.080762k47M738k21.86%
3 Years98113.2591.75104.72471k47M446k11.511.73%
5 Years101113.2591.75104.58481k47M333k8.58.42%
Your Recent History
LSE
JLEN
John Laing..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:47:58