Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.00% 101.50p 101.00p 102.00p 101.00p 101.00p 101.00p 365,168 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 9.3 10.9 399.99

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018101.5+1.00+1.00%101101.5265,168
24 May 2018100.5-0.50-0.50%100.5101.5928,433
23 May 2018101+0.50+0.50%100.5102208,480
22 May 2018100.5-1.00-0.99%100.5101.5753,855
21 May 2018101.50.000.00%101101.5368,667
18 May 2018101.5-0.25-0.25%101101.5363,612
17 May 2018101.75-0.75-0.73%101.75101.75377,180
16 May 2018102.5+0.75+0.74%101102.5556,602
15 May 2018101.75+0.25+0.25%101102291,523
14 May 2018101.50.000.00%101.5102.5513,498
11 May 2018101.5-0.50-0.49%101.5102.5292,147
10 May 20181020.000.00%102102228,955
09 May 20181020.000.00%101.5103247,655
08 May 20181020.000.00%102102.5217,464
04 May 20181020.000.00%102102259,219
03 May 2018102-0.50-0.49%101.5102.5121,778
02 May 2018102.50.000.00%102102.5276,589
01 May 2018102.5+1.00+0.99%101.5102.5288,708
30 Apr 2018101.5-0.50-0.49%101.5102.5410,312
27 Apr 20181020.000.00%101.5102171,572
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101102100.5100.8189208k928k525k0.50.50%
1 Month102103100.5101.5096172k928k375k-0.5-0.49%
3 Months103103.599101.2827140k2M422k-1.5-1.46%
6 Months104.7511099102.866829k2M356k-3.25-3.10%
1 Year112.5113.2599105.20781k2M336k-11-9.78%
3 Years106113.2591.75104.79801k25M279k-4.5-4.25%
5 Years101113.2591.75104.58561k25M241k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:28:29