Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.50p 106.00p 106.00p 105.50p 106.00p 312,293 10:16:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 21.1 5.7 18.6 417.72

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181060.000.00%106106.5546,757
16 Aug 20181060.000.00%105.5106257,913
15 Aug 20181060.000.00%106106.5240,368
14 Aug 20181060.000.00%106106.5159,990
13 Aug 20181060.000.00%105.5106156,009
10 Aug 2018106-0.50-0.47%105.5106.5252,216
09 Aug 2018106.5+0.25+0.24%106107277,390
08 Aug 2018106.25-0.25-0.23%106106.5267,139
07 Aug 2018106.50.000.00%106108577,052
06 Aug 2018106.5+0.50+0.47%105.5107724,279
03 Aug 2018106+1.00+0.95%105.5106.5445,077
02 Aug 2018105+0.50+0.48%104.5105.5269,422
01 Aug 2018104.5-0.50-0.48%104106417,181
31 Jul 20181050.000.00%104.51051,507,829
30 Jul 20181050.000.00%104105278,083
27 Jul 20181050.000.00%104.5105351,699
26 Jul 20181050.000.00%104105224,348
25 Jul 2018105+0.50+0.48%104105785,525
24 Jul 2018104.5-0.50-0.48%104105385,655
23 Jul 20181050.000.00%104105577,160
20 Jul 20181050.000.00%103105913,003
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106.5105.5106.0000156k547k272k0-
1 Month105108104105.5010156k2M435k10.95%
3 Months100108100104.574176k3M456k66.00%
6 Months103.510899102.998176k3M428k2.52.42%
1 Year108110.2599104.624029k3M384k-2-1.85%
3 Years106113.2591.75104.77881k25M299k0-
5 Years101113.2591.75104.59241k25M253k54.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:05:19