Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.77% 384.80p 384.70p 384.90p 390.60p 383.80p 385.90p 1,595,462 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 20.9 3,745.00

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018384.79998-3.00-0.77%383.79998390.61,595,462
16 Feb 2018387.79998+6.00+1.57%377.50003389.61,216,597
15 Feb 2018381.79998+11.20+3.02%366.59997389.51,418,751
14 Feb 2018370.6+5.60+1.53%365.29998371.61,169,767
13 Feb 2018365+1.80+0.50%358.80001365.5925,625
12 Feb 2018363.20001+7.60+2.14%353.59997363.899991,028,737
09 Feb 2018355.6-3.30-0.92%353.20001361.1693,777
08 Feb 2018358.89999-6.70-1.83%354.79998370.200011,230,057
07 Feb 2018365.59997+18.20+5.24%344.6366.399991,516,291
06 Feb 2018347.39999-10.40-2.91%343.29998354.799981,866,641
05 Feb 2018357.80001-7.20-1.97%356.80001362.1983,821
02 Feb 2018365-7.10-1.91%364.6376.000031,227,308
01 Feb 2018372.1+5.90+1.61%366374.399991,060,558
31 Jan 2018366.20001-4.80-1.29%363.89999371.61,344,575
30 Jan 2018371+0.10+0.03%368.29998372.11,303,467
29 Jan 2018370.89999+3.00+0.82%367.40002374.99996781,358
26 Jan 2018367.90002+7.20+2.00%352.59997375.699981,342,776
25 Jan 2018360.69998-8.30-2.25%358.30001368.900021,337,451
24 Jan 2018369-6.00-1.60%364.6374.399991,327,511
23 Jan 2018374.99996+4.10+1.11%362.39999375.499961,470,755
22 Jan 2018370.89999-5.90-1.57%3693791,141,467
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.9390.6353.6374.7704926k2M1M23.96.62%
1 Month377.4390.6343.3367.0376694k2M1M7.41.96%
3 Months333.3400311.6353.4938555k4M1M51.515.45%
6 Months341.8400300.2353.4000545k7M2M4312.58%
1 Year350.3462300.2370.4856289k8M1M34.59.85%
3 Years99.00000146289.220001356.47141k8M606k285.799999288.69%
5 Years39.50000146234.025001354.784608M366k345.299999874.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 02:08:46