Share Name Share Symbol Market Type Share ISIN Share Description
JM Smucker Ord LSE:0L7F London Ordinary Share JM SMUCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.14 -2.61% $117.04 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JM Smucker Ord (0L7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018117.04-3.14-2.61%117.04117.040
19 Apr 2018120.18-0.37-0.31%120.18120.180
18 Apr 2018120.55-0.40-0.33%120.55120.550
17 Apr 2018120.95-1.90-1.55%120.95120.950
16 Apr 2018122.85+0.21+0.17%122.85122.850
13 Apr 2018122.64-0.97-0.78%122.64122.640
12 Apr 2018123.61-0.78-0.63%123.61123.61952
11 Apr 2018124.39-0.72-0.58%124.39124.390
10 Apr 2018125.11+1.17+0.94%125.11125.110
09 Apr 2018123.94-0.06-0.05%123.94123.940
06 Apr 2018124+0.30+0.24%1241244
05 Apr 2018123.7+1.98+1.63%123.7123.70
04 Apr 2018121.72+1.95+1.63%121.72121.7224
03 Apr 2018119.77-3.53-2.86%119.77119.770
29 Mar 2018123.3+0.89+0.73%123.3123.30
28 Mar 2018122.41+0.71+0.58%122.41122.410
27 Mar 2018121.7+2.94+2.48%121.7121.70
26 Mar 2018118.76+0.48+0.41%118.76118.760
23 Mar 2018118.28-1.88-1.56%118.28118.282,671
22 Mar 2018120.16-5.27-4.20%120.16120.167,560
Download more JM Smucker Ord Historical Data

JM Smucker Ord (0L7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month118.28124118.28119.698743k912-1.24-1.05%
3 Months129.42131.53118.28126.4317466k6k-12.38-9.57%
6 Months101131.53101125.4464466k6k16.0415.88%
1 Year101131.53101125.4464466k6k16.0415.88%
3 Years101131.53101125.4464466k6k16.0415.88%
5 Years101131.53101125.4464466k6k16.0415.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:22:24