Share Name Share Symbol Market Type Share ISIN Share Description
JM Smucker Ord LSE:0L7F London Ordinary Share JM SMUCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.29 $0.00 $0.00 - - - 1,235 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JM Smucker Ord (0L7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018108.290.000.00%108.29108.291,235
19 Jul 2018108.290.000.00%108.29108.29600
18 Jul 2018108.290.000.00%108.29108.2914
17 Jul 2018108.290.000.00%108.29108.290
16 Jul 2018108.290.000.00%108.29108.295,474
13 Jul 2018108.290.000.00%108.29108.290
12 Jul 2018108.290.000.00%108.29108.29115
11 Jul 2018108.290.000.00%108.29108.290
10 Jul 2018108.290.000.00%108.29108.290
09 Jul 2018108.290.000.00%108.29108.29100
06 Jul 2018108.290.000.00%108.29108.29100
05 Jul 2018108.290.000.00%108.29108.29100
04 Jul 2018108.290.000.00%108.29108.290
03 Jul 2018108.290.000.00%108.29108.290
02 Jul 2018108.290.000.00%108.29108.290
29 Jun 2018108.290.000.00%108.29108.290
28 Jun 2018108.290.000.00%108.29108.290
27 Jun 2018108.290.000.00%108.29108.290
26 Jun 2018108.290.000.00%108.29108.290
25 Jun 2018108.290.000.00%108.29108.290
22 Jun 2018108.290.000.00%108.29108.290
21 Jun 2018108.290.000.00%108.29108.290
Download more JM Smucker Ord Historical Data

JM Smucker Ord (0L7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.29108.29108.29108.2900145k2k0-
1 Month108.29108.29108.29108.2900145k9290-
3 Months114.08114.16108.29108.994815k497-5.79-5.08%
6 Months102131.53102125.7212166k4k6.296.17%
1 Year101131.53101124.7170166k4k7.297.22%
3 Years101131.53101124.7170166k4k7.297.22%
5 Years101131.53101124.7170166k4k7.297.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 10:02:13