Share Name Share Symbol Market Type Share ISIN Share Description
JM Smucker Ord LSE:0L7F London Ordinary Share US8326964058 JM SMUCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.65 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JM Smucker Ord (0L7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018122.65+1.64+1.36%122.65122.650
15 Feb 2018121.01+1.32+1.10%121.01121.010
14 Feb 2018119.69+0.29+0.24%119.69119.690
13 Feb 2018119.39999-0.12-0.10%119.39999119.399992,661
12 Feb 2018119.51999+1.15+0.97%119.51999119.519990
09 Feb 2018118.36999-1.46-1.22%118.36999118.369990
08 Feb 2018119.82999-0.09-0.08%119.82999119.829990
07 Feb 2018119.92+3.29+2.82%119.92119.920
06 Feb 2018116.62999-3.49-2.91%116.62999116.629990
05 Feb 2018120.12-5.91-4.69%120.12120.120
02 Feb 2018126.02999-1.43-1.12%126.02999126.029990
01 Feb 2018127.460.000.00%127.46127.461,770
31 Jan 2018127.46-1.96-1.51%127.46127.460
30 Jan 2018129.41999-1.64-1.25%129.41999129.4199937
29 Jan 2018131.05999+1.51+1.17%131.05999131.059990
26 Jan 2018129.55+2.61+2.06%129.55129.550
25 Jan 2018126.93999-1.10-0.86%126.93999126.939990
24 Jan 2018128.03999+0.66+0.52%128.03999128.0399912,500
23 Jan 2018127.37999-0.15-0.12%127.37999127.3799942
22 Jan 2018127.53+25.53+25.03%127.53127.530
19 Jan 2018102+1.00+0.99%102102111
Download more JM Smucker Ord Historical Data

JM Smucker Ord (0L7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.4119.4119.4119.40003k3k3k3.252.72%
1 Month127.38129.42119.4126.62943713k3k-4.73-3.71%
3 Months101129.42101118.53173713k4k21.6521.44%
6 Months101129.42101118.53173713k4k21.6521.44%
1 Year101129.42101118.53173713k4k21.6521.44%
3 Years101129.42101118.53173713k4k21.6521.44%
5 Years101129.42101118.53173713k4k21.6521.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 15:53:34